🇺🇸 SEZL — Sezzle Inc.

Servicios financieros Compra
← Volver

Precio actual

122,43 USD

Máx. histórico

188,55

111 días

Split 6:1 del 31/03/2025

Caída desde máximo

-35,07%

Rango 52 semanas

49,50 – 195,71

Variación hoy

-4,59%

Cierre anterior

128,32

Rango de hoy

121,41 – 130,01

Volumen hoy

819.658

Peor caída histórica

-89,95%

13/09/2023 → 27/10/2023

Recuperado en 151 días

Volatilidad anualizada ⓘ

131,75%

Información
Nombre completo
Sezzle Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Servicios financieros
Industria
Credit Services
Empleados
201
PER ⓘ
26,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
13/09/2023
Precio actualizado
hace 6 horas
Sobre la empresa

Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
31/03/2025 6:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 114,24 115,84 107,60 109,15 -1,99% 7,21% 781.200
28/05/2025 109,59 113,14 108,10 111,37 +0,92% 4,60% 678.000
27/05/2025 108,22 111,64 106,48 110,36 +4,80% 4,77% 874.800
23/05/2025 97,83 107,01 96,69 105,31 +3,59% 10,55% 943.900
22/05/2025 99,05 105,25 98,95 101,66 +2,57% 6,36% 891.300
21/05/2025 98,00 104,10 97,78 99,11 -0,02% 6,45% 1.034.100
20/05/2025 98,80 100,23 97,00 99,13 +0,38% 3,27% 642.100
19/05/2025 91,01 101,15 90,50 98,75 +5,29% 11,70% 1.144.100
16/05/2025 90,25 95,53 90,25 93,79 +4,09% 5,85% 1.026.000
15/05/2025 88,44 92,54 87,16 90,10 -1,00% 6,08% 803.400
14/05/2025 91,51 93,39 88,86 91,01 +0,52% 4,96% 1.042.200
13/05/2025 86,42 93,49 85,78 90,54 +4,67% 8,92% 1.698.000
12/05/2025 88,29 89,52 83,16 86,50 -0,69% 7,21% 2.259.500
09/05/2025 74,00 88,28 73,66 87,10 +16,16% 19,76% 3.899.600
08/05/2025 68,82 81,83 64,60 74,98 +42,14% 25,03% 6.284.900
07/05/2025 54,68 55,28 51,77 52,75 -4,42% 6,42% 1.343.600
06/05/2025 53,75 55,93 53,05 55,19 -1,36% 5,36% 570.500
05/05/2025 54,50 56,91 53,65 55,95 +0,39% 5,98% 513.700
02/05/2025 53,50 56,46 52,90 55,73 +7,11% 6,65% 641.800
01/05/2025 53,50 53,58 50,78 52,03 +0,15% 5,23% 617.000
30/04/2025 50,00 52,24 47,00 51,95 +0,41% 10,48% 962.500
29/04/2025 49,53 51,91 48,52 51,74 +4,42% 6,84% 620.600
28/04/2025 48,61 50,31 47,39 49,55 +3,29% 6,01% 604.800
25/04/2025 46,84 48,37 46,43 47,97 +1,16% 4,14% 394.100
24/04/2025 43,47 47,63 42,95 47,42 +10,69% 10,77% 787.500
23/04/2025 44,43 45,80 42,34 42,84 +3,83% 7,78% 588.100
22/04/2025 39,51 42,46 39,06 41,26 +6,92% 8,61% 679.600
21/04/2025 42,66 43,23 37,60 38,59 -13,86% 13,19% 996.500
17/04/2025 42,97 45,92 42,88 44,80 +4,82% 7,07% 774.100
16/04/2025 41,58 42,84 40,68 42,74 +0,66% 5,19% 596.700