🇺🇸 SEZL — Sezzle Inc.
Servicios financieros CompraPrecio actual
122,43 USD
Máx. histórico
188,55
111 días
Split 6:1 del 31/03/2025
Caída desde máximo
-35,07%
Rango 52 semanas
49,50 – 195,71
Variación hoy
-4,59%
Cierre anterior
128,32
Rango de hoy
121,41 – 130,01
Volumen hoy
819.658
Peor caída histórica
-89,95%
13/09/2023 → 27/10/2023
Recuperado en 151 días
Volatilidad anualizada ⓘ
131,75%
- Nombre completo
- Sezzle Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 201
- PER ⓘ
- 26,85 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 167,17 USD (puede no estar actualizado)
- Primera cotización
- 13/09/2023
- Precio actualizado
- hace 6 horas
Sezzle Inc. operates as a technology-enabled payments company in the United States and Canada. The company offers Sezzle Platform that provides a payments solution for consumers that extends credit at the point-of-sale allowing consumers to purchase and receive the ordered merchandise at the time of sale while paying in installments over time; Pay-in-Four, which allows consumers to pay a fourth of the purchase price up front and then another fourth of the purchase price every two weeks thereafter over a total of six weeks; Pay-in-Full that allows consumers to pay for the full value of their order up-front through the Sezzle Platform without the extension of credit; Pay-in-five which allows eligible consumers to pay a fifth of the purchase price up front, and then another four installments every two weeks; Pay-in-Two, which allow consumer to pay half of the value of their order up-front and the second half in two weeks; and other alternative installment options. It also provides Sezzle Virtual Card that allows consumers to access the Sezzle Platform in the form of merchants in-store and online with merchants that are not directly integrated with Sezzle; Sezzle Anywhere, a paid subscription service that allows consumers to use their Sezzle Virtual Card at any merchant online or in-store; Sezzle On-Demand, a service that allows consumers who are not subscribed to Sezzle Anywhere to use the Sezzle Platform at any merchant online or in-store; Sezzle Premium, a paid subscription service that allows its consumers to access large, non-integrated premium merchants; Sezzle Balance, a stored-value product that allows consumers to maintain funds in Sezzle account for use toward eligible purchases or make payments on the Sezzle Platform; and Sezzle Up, an opt-in feature of the Sezzle Platform. In addition, the company offers Long-Term Lending through collaboration with third-party lenders. Sezzle Inc. was incorporated in 2016 and is headquartered in Minneapolis, Minnesota.
| Fecha | Ratio |
|---|---|
| 31/03/2025 | 6:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 114,24 | 115,84 | 107,60 | 109,15 | -1,99% | 7,21% | 781.200 |
| 28/05/2025 | 109,59 | 113,14 | 108,10 | 111,37 | +0,92% | 4,60% | 678.000 |
| 27/05/2025 | 108,22 | 111,64 | 106,48 | 110,36 | +4,80% | 4,77% | 874.800 |
| 23/05/2025 | 97,83 | 107,01 | 96,69 | 105,31 | +3,59% | 10,55% | 943.900 |
| 22/05/2025 | 99,05 | 105,25 | 98,95 | 101,66 | +2,57% | 6,36% | 891.300 |
| 21/05/2025 | 98,00 | 104,10 | 97,78 | 99,11 | -0,02% | 6,45% | 1.034.100 |
| 20/05/2025 | 98,80 | 100,23 | 97,00 | 99,13 | +0,38% | 3,27% | 642.100 |
| 19/05/2025 | 91,01 | 101,15 | 90,50 | 98,75 | +5,29% | 11,70% | 1.144.100 |
| 16/05/2025 | 90,25 | 95,53 | 90,25 | 93,79 | +4,09% | 5,85% | 1.026.000 |
| 15/05/2025 | 88,44 | 92,54 | 87,16 | 90,10 | -1,00% | 6,08% | 803.400 |
| 14/05/2025 | 91,51 | 93,39 | 88,86 | 91,01 | +0,52% | 4,96% | 1.042.200 |
| 13/05/2025 | 86,42 | 93,49 | 85,78 | 90,54 | +4,67% | 8,92% | 1.698.000 |
| 12/05/2025 | 88,29 | 89,52 | 83,16 | 86,50 | -0,69% | 7,21% | 2.259.500 |
| 09/05/2025 | 74,00 | 88,28 | 73,66 | 87,10 | +16,16% | 19,76% | 3.899.600 |
| 08/05/2025 | 68,82 | 81,83 | 64,60 | 74,98 | +42,14% | 25,03% | 6.284.900 |
| 07/05/2025 | 54,68 | 55,28 | 51,77 | 52,75 | -4,42% | 6,42% | 1.343.600 |
| 06/05/2025 | 53,75 | 55,93 | 53,05 | 55,19 | -1,36% | 5,36% | 570.500 |
| 05/05/2025 | 54,50 | 56,91 | 53,65 | 55,95 | +0,39% | 5,98% | 513.700 |
| 02/05/2025 | 53,50 | 56,46 | 52,90 | 55,73 | +7,11% | 6,65% | 641.800 |
| 01/05/2025 | 53,50 | 53,58 | 50,78 | 52,03 | +0,15% | 5,23% | 617.000 |
| 30/04/2025 | 50,00 | 52,24 | 47,00 | 51,95 | +0,41% | 10,48% | 962.500 |
| 29/04/2025 | 49,53 | 51,91 | 48,52 | 51,74 | +4,42% | 6,84% | 620.600 |
| 28/04/2025 | 48,61 | 50,31 | 47,39 | 49,55 | +3,29% | 6,01% | 604.800 |
| 25/04/2025 | 46,84 | 48,37 | 46,43 | 47,97 | +1,16% | 4,14% | 394.100 |
| 24/04/2025 | 43,47 | 47,63 | 42,95 | 47,42 | +10,69% | 10,77% | 787.500 |
| 23/04/2025 | 44,43 | 45,80 | 42,34 | 42,84 | +3,83% | 7,78% | 588.100 |
| 22/04/2025 | 39,51 | 42,46 | 39,06 | 41,26 | +6,92% | 8,61% | 679.600 |
| 21/04/2025 | 42,66 | 43,23 | 37,60 | 38,59 | -13,86% | 13,19% | 996.500 |
| 17/04/2025 | 42,97 | 45,92 | 42,88 | 44,80 | +4,82% | 7,07% | 774.100 |
| 16/04/2025 | 41,58 | 42,84 | 40,68 | 42,74 | +0,66% | 5,19% | 596.700 |