🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2016 | 18,78 | 18,84 | 18,26 | 18,44 | -1,81% | 3,09% | 308.100 |
| 22/03/2016 | 18,88 | 19,09 | 18,76 | 18,78 | -1,42% | 1,75% | 190.300 |
| 21/03/2016 | 18,89 | 19,12 | 18,84 | 19,05 | +0,16% | 1,48% | 203.900 |
| 18/03/2016 | 18,67 | 19,15 | 18,63 | 19,02 | +2,42% | 2,79% | 1.137.500 |
| 17/03/2016 | 18,29 | 18,67 | 18,06 | 18,57 | +1,14% | 3,34% | 327.600 |
| 16/03/2016 | 18,37 | 18,46 | 18,09 | 18,36 | -0,27% | 2,01% | 326.700 |
| 15/03/2016 | 19,08 | 19,22 | 18,31 | 18,41 | -4,36% | 4,77% | 283.800 |
| 14/03/2016 | 20,18 | 20,18 | 19,13 | 19,25 | -5,03% | 5,20% | 290.300 |
| 11/03/2016 | 19,82 | 20,30 | 19,62 | 20,27 | +3,05% | 3,43% | 371.300 |
| 10/03/2016 | 19,72 | 19,76 | 19,36 | 19,67 | +0,15% | 2,03% | 335.800 |
| 09/03/2016 | 19,58 | 19,69 | 19,35 | 19,64 | +0,67% | 1,74% | 277.900 |
| 08/03/2016 | 19,69 | 20,00 | 19,29 | 19,51 | -2,60% | 3,61% | 477.700 |
| 07/03/2016 | 19,53 | 20,05 | 19,44 | 20,03 | +2,04% | 3,12% | 294.400 |
| 04/03/2016 | 19,75 | 20,18 | 19,59 | 19,63 | -0,30% | 2,99% | 383.100 |
| 03/03/2016 | 19,53 | 19,79 | 19,45 | 19,69 | +0,87% | 1,74% | 254.700 |
| 02/03/2016 | 19,26 | 19,60 | 19,14 | 19,52 | +1,40% | 2,39% | 450.400 |
| 01/03/2016 | 19,44 | 19,72 | 18,95 | 19,25 | +0,52% | 3,96% | 454.800 |
| 29/02/2016 | 19,59 | 19,67 | 19,15 | 19,15 | -1,79% | 2,65% | 327.200 |
| 26/02/2016 | 19,42 | 19,54 | 19,27 | 19,50 | +1,04% | 1,39% | 392.400 |
| 25/02/2016 | 18,28 | 19,34 | 18,08 | 19,30 | +5,23% | 6,89% | 536.200 |
| 24/02/2016 | 17,70 | 18,71 | 17,63 | 18,34 | +2,40% | 6,10% | 1.014.100 |
| 23/02/2016 | 17,05 | 18,24 | 17,05 | 17,91 | +8,41% | 6,98% | 1.037.000 |
| 22/02/2016 | 16,54 | 16,78 | 16,19 | 16,52 | +1,29% | 3,57% | 607.000 |
| 19/02/2016 | 16,61 | 16,61 | 16,25 | 16,31 | -2,16% | 2,17% | 257.700 |
| 18/02/2016 | 17,02 | 17,05 | 16,60 | 16,67 | -1,71% | 2,64% | 362.200 |
| 17/02/2016 | 16,83 | 17,35 | 16,83 | 16,96 | +1,68% | 3,09% | 455.900 |
| 16/02/2016 | 16,01 | 16,81 | 16,01 | 16,68 | +4,84% | 5,00% | 509.200 |
| 12/02/2016 | 16,21 | 16,25 | 15,83 | 15,91 | -0,50% | 2,59% | 420.800 |
| 11/02/2016 | 16,17 | 16,37 | 15,68 | 15,99 | -2,26% | 4,27% | 513.300 |
| 10/02/2016 | 16,38 | 16,87 | 16,34 | 16,36 | +0,68% | 3,24% | 511.800 |