🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2016 | 17,81 | 17,89 | 17,37 | 17,39 | -2,41% | 2,92% | 293.400 |
| 04/05/2016 | 17,94 | 18,14 | 17,74 | 17,82 | -1,27% | 2,23% | 201.400 |
| 03/05/2016 | 18,42 | 18,65 | 17,78 | 18,05 | -2,75% | 4,72% | 342.100 |
| 02/05/2016 | 18,88 | 19,01 | 18,38 | 18,56 | -1,07% | 3,34% | 264.800 |
| 29/04/2016 | 18,84 | 19,07 | 18,47 | 18,76 | -0,48% | 3,18% | 324.900 |
| 28/04/2016 | 18,75 | 19,19 | 18,60 | 18,85 | +0,16% | 3,15% | 440.800 |
| 27/04/2016 | 19,12 | 19,33 | 18,49 | 18,82 | -1,16% | 4,39% | 499.000 |
| 26/04/2016 | 16,66 | 19,16 | 16,57 | 19,04 | +15,25% | 15,55% | 968.500 |
| 25/04/2016 | 17,17 | 17,17 | 16,42 | 16,52 | -4,01% | 4,37% | 579.800 |
| 22/04/2016 | 16,58 | 17,35 | 16,51 | 17,21 | +1,47% | 5,07% | 466.100 |
| 21/04/2016 | 17,66 | 17,67 | 16,63 | 16,96 | -4,67% | 5,89% | 480.600 |
| 20/04/2016 | 17,70 | 17,95 | 17,65 | 17,79 | +0,51% | 1,69% | 257.300 |
| 19/04/2016 | 17,71 | 17,91 | 17,41 | 17,70 | +0,11% | 2,82% | 258.900 |
| 18/04/2016 | 17,47 | 17,69 | 17,34 | 17,68 | +1,20% | 2,00% | 153.600 |
| 15/04/2016 | 17,30 | 17,65 | 17,28 | 17,47 | +0,92% | 2,14% | 316.000 |
| 14/04/2016 | 17,30 | 17,55 | 17,26 | 17,31 | -0,23% | 1,68% | 244.900 |
| 13/04/2016 | 16,52 | 17,37 | 16,52 | 17,35 | +5,73% | 5,15% | 425.600 |
| 12/04/2016 | 16,31 | 16,64 | 16,31 | 16,41 | +0,61% | 2,02% | 250.600 |
| 11/04/2016 | 16,38 | 16,62 | 16,21 | 16,31 | -0,43% | 2,50% | 423.000 |
| 08/04/2016 | 16,68 | 16,68 | 16,19 | 16,38 | -0,91% | 2,94% | 458.600 |
| 07/04/2016 | 17,78 | 17,80 | 16,43 | 16,53 | -5,81% | 7,71% | 671.400 |
| 06/04/2016 | 17,35 | 17,83 | 17,27 | 17,55 | +1,27% | 3,23% | 668.400 |
| 05/04/2016 | 16,96 | 17,81 | 16,81 | 17,33 | +1,11% | 5,90% | 824.900 |
| 04/04/2016 | 17,93 | 18,04 | 17,12 | 17,14 | -4,41% | 5,13% | 745.500 |
| 01/04/2016 | 18,36 | 18,36 | 17,68 | 17,93 | -2,98% | 3,70% | 540.600 |
| 31/03/2016 | 18,92 | 19,11 | 18,22 | 18,48 | -2,63% | 4,70% | 797.800 |
| 30/03/2016 | 19,09 | 19,18 | 18,95 | 18,98 | -0,16% | 1,20% | 158.200 |
| 29/03/2016 | 18,39 | 19,04 | 18,26 | 19,01 | +3,37% | 4,24% | 211.100 |
| 28/03/2016 | 18,55 | 18,74 | 18,31 | 18,39 | -0,86% | 2,32% | 187.300 |
| 24/03/2016 | 18,35 | 18,65 | 18,16 | 18,55 | +0,60% | 2,67% | 182.200 |