🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 17,16 17,68 17,09 17,58 +2,69% 3,44% 672.000
16/06/2016 16,90 17,15 16,49 17,12 +0,53% 3,91% 283.200
15/06/2016 16,86 17,37 16,76 17,03 +1,49% 3,62% 309.500
14/06/2016 16,60 16,84 16,54 16,78 +0,30% 1,81% 494.700
13/06/2016 16,69 16,79 16,33 16,73 -0,59% 2,76% 663.300
10/06/2016 16,76 16,86 16,36 16,83 -1,29% 2,98% 960.100
09/06/2016 17,50 17,50 16,75 17,05 -2,90% 4,29% 522.200
08/06/2016 17,62 17,72 17,38 17,56 +0,17% 1,93% 250.700
07/06/2016 17,08 17,55 17,06 17,53 +2,63% 2,87% 259.500
06/06/2016 16,93 17,12 16,71 17,08 +0,71% 2,42% 249.100
03/06/2016 17,50 17,50 16,84 16,96 -2,97% 3,77% 318.400
02/06/2016 17,64 17,79 17,32 17,48 -1,13% 2,66% 268.700
01/06/2016 17,79 17,79 17,34 17,68 -1,01% 2,53% 336.100
31/05/2016 17,72 17,91 17,62 17,86 +1,30% 1,64% 314.300
27/05/2016 17,37 17,68 17,31 17,63 +1,61% 2,13% 209.700
26/05/2016 17,34 17,57 17,25 17,35 +0,06% 1,85% 207.300
25/05/2016 16,89 17,38 16,78 17,34 +2,79% 3,55% 246.700
24/05/2016 16,44 16,97 16,33 16,87 +2,80% 3,89% 365.800
23/05/2016 16,85 16,99 16,41 16,41 -2,50% 3,44% 321.700
20/05/2016 16,52 16,84 16,34 16,83 +2,12% 3,03% 180.400
19/05/2016 16,22 16,70 16,11 16,48 +1,29% 3,64% 461.400
18/05/2016 16,70 16,70 16,15 16,27 -2,87% 3,29% 434.100
17/05/2016 16,85 17,05 16,58 16,75 -0,95% 2,79% 279.200
16/05/2016 16,88 17,13 16,83 16,91 -0,29% 1,78% 289.600
13/05/2016 16,97 17,35 16,93 16,96 -0,70% 2,47% 294.700
12/05/2016 17,04 17,26 16,92 17,08 +0,77% 2,00% 313.100
11/05/2016 17,80 17,80 16,94 16,95 -5,83% 4,83% 370.900
10/05/2016 17,77 18,08 17,63 18,00 +1,58% 2,53% 142.200
09/05/2016 17,63 17,92 17,61 17,72 +0,34% 1,76% 143.900
06/05/2016 17,31 17,73 17,31 17,66 +1,55% 2,43% 233.600