🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 18,08 | 18,29 | 17,72 | 17,90 | -1,54% | 3,15% | 310.100 |
| 29/07/2016 | 18,07 | 18,38 | 18,03 | 18,18 | +0,39% | 1,94% | 405.400 |
| 28/07/2016 | 18,21 | 18,40 | 18,08 | 18,11 | -0,71% | 1,76% | 579.100 |
| 27/07/2016 | 18,78 | 18,82 | 18,13 | 18,24 | -3,39% | 3,67% | 374.300 |
| 26/07/2016 | 19,12 | 19,12 | 18,45 | 18,88 | -1,62% | 3,50% | 325.500 |
| 25/07/2016 | 18,99 | 19,25 | 18,91 | 19,19 | +1,00% | 1,79% | 343.100 |
| 22/07/2016 | 19,03 | 19,04 | 18,73 | 19,00 | +0,26% | 1,63% | 305.800 |
| 21/07/2016 | 18,92 | 19,30 | 18,92 | 18,95 | +0,16% | 2,01% | 154.300 |
| 20/07/2016 | 18,66 | 18,97 | 18,49 | 18,92 | +2,05% | 2,57% | 151.300 |
| 19/07/2016 | 18,77 | 18,81 | 18,43 | 18,54 | -1,23% | 2,02% | 175.500 |
| 18/07/2016 | 18,67 | 18,90 | 18,58 | 18,77 | +0,86% | 1,71% | 361.200 |
| 15/07/2016 | 18,77 | 18,82 | 18,57 | 18,61 | -0,37% | 1,33% | 164.600 |
| 14/07/2016 | 18,74 | 18,95 | 18,64 | 18,68 | +0,86% | 1,65% | 201.900 |
| 13/07/2016 | 18,72 | 18,72 | 18,34 | 18,52 | -0,80% | 2,03% | 211.800 |
| 12/07/2016 | 18,48 | 18,91 | 18,48 | 18,67 | +1,91% | 2,33% | 244.700 |
| 11/07/2016 | 18,43 | 18,58 | 18,17 | 18,32 | +0,38% | 2,22% | 406.900 |
| 08/07/2016 | 17,36 | 18,33 | 17,36 | 18,25 | +6,48% | 5,59% | 248.700 |
| 07/07/2016 | 17,09 | 17,54 | 16,98 | 17,14 | +0,47% | 3,28% | 205.700 |
| 06/07/2016 | 16,70 | 17,08 | 16,41 | 17,06 | +2,28% | 4,01% | 208.100 |
| 05/07/2016 | 17,49 | 17,49 | 16,48 | 16,68 | -5,23% | 5,77% | 190.200 |
| 01/07/2016 | 17,18 | 17,90 | 17,12 | 17,60 | +2,86% | 4,54% | 228.800 |
| 30/06/2016 | 17,04 | 17,13 | 16,73 | 17,11 | +0,53% | 2,35% | 296.800 |
| 29/06/2016 | 16,56 | 17,09 | 16,53 | 17,02 | +3,53% | 3,38% | 233.900 |
| 28/06/2016 | 16,35 | 16,58 | 16,13 | 16,44 | +1,80% | 2,75% | 404.000 |
| 27/06/2016 | 16,94 | 17,27 | 16,08 | 16,15 | -6,00% | 7,02% | 359.200 |
| 24/06/2016 | 16,91 | 17,31 | 16,61 | 17,18 | -2,28% | 4,14% | 642.300 |
| 23/06/2016 | 17,06 | 17,60 | 17,06 | 17,58 | +4,21% | 3,17% | 250.900 |
| 22/06/2016 | 17,26 | 17,41 | 16,84 | 16,87 | -2,37% | 3,30% | 255.400 |
| 21/06/2016 | 17,79 | 17,92 | 17,11 | 17,28 | -3,79% | 4,55% | 355.600 |
| 20/06/2016 | 17,82 | 18,19 | 17,71 | 17,96 | +2,16% | 2,69% | 236.500 |