🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2016 | 17,28 | 17,59 | 17,22 | 17,51 | -0,11% | 2,14% | 322.200 |
| 12/09/2016 | 16,94 | 17,55 | 16,90 | 17,53 | +2,57% | 3,84% | 393.600 |
| 09/09/2016 | 17,51 | 17,51 | 17,09 | 17,09 | -3,34% | 2,40% | 337.900 |
| 08/09/2016 | 17,75 | 17,85 | 17,62 | 17,68 | -0,79% | 1,30% | 218.600 |
| 07/09/2016 | 17,15 | 17,87 | 17,07 | 17,82 | +4,03% | 4,66% | 628.700 |
| 06/09/2016 | 17,14 | 17,22 | 16,93 | 17,13 | +0,12% | 1,69% | 300.400 |
| 02/09/2016 | 17,10 | 17,17 | 16,98 | 17,11 | +0,65% | 1,11% | 406.100 |
| 01/09/2016 | 17,03 | 17,21 | 16,91 | 17,00 | -0,23% | 1,76% | 256.300 |
| 31/08/2016 | 17,05 | 17,18 | 16,90 | 17,04 | +0,18% | 1,64% | 514.200 |
| 30/08/2016 | 16,98 | 17,14 | 16,76 | 17,01 | -0,29% | 2,24% | 594.100 |
| 29/08/2016 | 16,97 | 17,11 | 16,87 | 17,06 | +0,53% | 1,41% | 503.100 |
| 26/08/2016 | 17,57 | 17,57 | 16,92 | 16,97 | -2,47% | 3,70% | 340.500 |
| 25/08/2016 | 17,31 | 17,60 | 16,87 | 17,40 | +3,57% | 4,22% | 782.700 |
| 24/08/2016 | 16,82 | 16,98 | 16,80 | 16,80 | -0,30% | 1,07% | 312.300 |
| 23/08/2016 | 16,99 | 17,03 | 16,80 | 16,85 | +0,12% | 1,35% | 225.100 |
| 22/08/2016 | 16,71 | 16,87 | 16,69 | 16,83 | +0,66% | 1,08% | 479.200 |
| 19/08/2016 | 16,80 | 16,94 | 16,64 | 16,72 | -0,77% | 1,79% | 222.800 |
| 18/08/2016 | 17,02 | 17,07 | 16,71 | 16,85 | -0,41% | 2,12% | 227.400 |
| 17/08/2016 | 17,24 | 17,26 | 16,77 | 16,92 | -2,48% | 2,84% | 277.900 |
| 16/08/2016 | 17,47 | 17,68 | 17,23 | 17,35 | -0,97% | 2,58% | 129.800 |
| 15/08/2016 | 17,40 | 17,61 | 17,34 | 17,52 | +1,04% | 1,55% | 128.000 |
| 12/08/2016 | 17,41 | 17,55 | 17,21 | 17,34 | -0,69% | 1,95% | 237.900 |
| 11/08/2016 | 17,01 | 17,52 | 16,99 | 17,46 | +3,13% | 3,12% | 421.100 |
| 10/08/2016 | 17,01 | 17,09 | 16,86 | 16,93 | -0,41% | 1,35% | 308.900 |
| 09/08/2016 | 17,25 | 17,35 | 16,92 | 17,00 | -1,73% | 2,49% | 322.800 |
| 08/08/2016 | 17,41 | 17,88 | 17,15 | 17,30 | -0,29% | 4,19% | 331.500 |
| 05/08/2016 | 17,27 | 17,62 | 17,27 | 17,35 | +1,40% | 2,03% | 315.500 |
| 04/08/2016 | 17,04 | 17,32 | 17,00 | 17,11 | +0,23% | 1,88% | 377.500 |
| 03/08/2016 | 16,76 | 17,07 | 16,53 | 17,07 | +1,13% | 3,22% | 331.000 |
| 02/08/2016 | 17,88 | 17,88 | 16,82 | 16,88 | -5,70% | 5,93% | 441.400 |