🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2016 | 18,45 | 18,45 | 17,90 | 18,25 | -1,88% | 2,98% | 193.400 |
| 24/10/2016 | 18,45 | 18,73 | 18,35 | 18,60 | +1,92% | 2,06% | 128.700 |
| 21/10/2016 | 18,40 | 18,60 | 18,20 | 18,25 | -1,62% | 2,17% | 209.500 |
| 20/10/2016 | 18,95 | 19,05 | 18,30 | 18,55 | -3,39% | 3,96% | 572.000 |
| 19/10/2016 | 18,90 | 19,25 | 18,70 | 19,20 | +1,32% | 2,91% | 190.600 |
| 18/10/2016 | 19,30 | 19,30 | 18,80 | 18,95 | -0,52% | 2,59% | 261.500 |
| 17/10/2016 | 18,90 | 19,15 | 18,85 | 19,05 | +0,69% | 1,59% | 119.500 |
| 14/10/2016 | 18,86 | 19,08 | 18,68 | 18,92 | +0,58% | 2,12% | 281.500 |
| 13/10/2016 | 19,00 | 19,10 | 18,57 | 18,81 | -1,78% | 2,79% | 326.400 |
| 12/10/2016 | 19,00 | 19,23 | 19,00 | 19,15 | +0,42% | 1,21% | 159.600 |
| 11/10/2016 | 19,38 | 19,38 | 19,00 | 19,07 | -1,65% | 1,96% | 223.400 |
| 10/10/2016 | 19,36 | 19,54 | 19,26 | 19,39 | +0,67% | 1,45% | 218.700 |
| 07/10/2016 | 19,25 | 19,26 | 18,98 | 19,26 | +0,31% | 1,45% | 190.400 |
| 06/10/2016 | 19,38 | 19,52 | 19,08 | 19,20 | -1,03% | 2,27% | 148.200 |
| 05/10/2016 | 19,09 | 19,49 | 19,09 | 19,40 | +2,05% | 2,10% | 150.700 |
| 04/10/2016 | 19,00 | 19,16 | 18,86 | 19,01 | +0,58% | 1,58% | 306.800 |
| 03/10/2016 | 18,71 | 18,91 | 18,54 | 18,90 | +0,53% | 1,98% | 288.600 |
| 30/09/2016 | 18,55 | 18,91 | 18,33 | 18,80 | +2,17% | 3,13% | 244.200 |
| 29/09/2016 | 18,39 | 18,65 | 18,30 | 18,40 | +0,33% | 1,90% | 342.300 |
| 28/09/2016 | 18,38 | 18,58 | 17,97 | 18,34 | -0,16% | 3,32% | 272.200 |
| 27/09/2016 | 18,21 | 18,44 | 18,21 | 18,37 | +0,66% | 1,26% | 251.600 |
| 26/09/2016 | 18,16 | 18,33 | 18,16 | 18,25 | -0,16% | 0,94% | 454.600 |
| 23/09/2016 | 17,89 | 18,31 | 17,81 | 18,28 | +1,90% | 2,79% | 257.900 |
| 22/09/2016 | 17,57 | 18,00 | 17,50 | 17,94 | +3,10% | 2,85% | 198.000 |
| 21/09/2016 | 17,37 | 17,47 | 17,16 | 17,40 | +0,58% | 1,78% | 149.200 |
| 20/09/2016 | 17,34 | 17,36 | 17,07 | 17,30 | +0,29% | 1,67% | 205.300 |
| 19/09/2016 | 17,45 | 17,55 | 17,18 | 17,25 | -0,35% | 2,12% | 129.400 |
| 16/09/2016 | 17,54 | 17,63 | 17,16 | 17,31 | -1,76% | 2,68% | 491.100 |
| 15/09/2016 | 17,33 | 17,72 | 17,24 | 17,62 | +1,32% | 2,77% | 182.500 |
| 14/09/2016 | 17,50 | 17,65 | 17,27 | 17,39 | -0,69% | 2,17% | 223.000 |