🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 23,00 23,30 22,90 23,10 -0,22% 1,74% 151.300
20/01/2017 23,70 24,00 22,90 23,15 -1,91% 4,64% 169.800
19/01/2017 24,10 24,15 23,25 23,60 -2,07% 3,73% 183.300
18/01/2017 23,90 24,10 23,60 24,10 +0,84% 2,09% 272.600
17/01/2017 23,45 24,55 23,45 23,90 +2,58% 4,69% 265.800
13/01/2017 23,25 23,80 23,20 23,30 +0,65% 2,58% 114.100
12/01/2017 23,20 23,20 22,55 23,15 -0,86% 2,80% 206.600
11/01/2017 23,30 23,48 22,70 23,35 +0,21% 3,35% 253.800
10/01/2017 22,70 23,60 22,70 23,30 +1,53% 3,96% 408.100
09/01/2017 22,60 23,00 22,45 22,95 +1,32% 2,43% 239.900
06/01/2017 23,30 23,30 22,60 22,65 -2,37% 3,00% 139.800
05/01/2017 23,45 23,45 22,75 23,20 -2,11% 2,99% 186.900
04/01/2017 23,20 24,05 23,13 23,70 +2,82% 3,97% 367.000
03/01/2017 23,35 23,40 22,70 23,05 +0,66% 3,00% 274.900
30/12/2016 23,20 23,20 22,65 22,90 -1,08% 2,37% 192.700
29/12/2016 23,25 23,55 22,65 23,15 -0,22% 3,87% 163.400
28/12/2016 23,60 23,60 22,90 23,20 -1,49% 2,97% 242.100
27/12/2016 23,20 23,85 23,15 23,55 +1,73% 3,02% 111.300
23/12/2016 23,75 23,90 22,95 23,15 -1,91% 4,00% 178.100
22/12/2016 24,00 24,30 23,50 23,60 -1,67% 3,33% 534.300
21/12/2016 23,95 24,20 23,55 24,00 +0,42% 2,71% 317.700
20/12/2016 22,95 23,98 22,85 23,90 +4,82% 4,92% 245.200
19/12/2016 22,55 23,10 22,40 22,80 +1,56% 3,10% 164.700
16/12/2016 22,40 22,75 22,30 22,45 +0,67% 2,01% 602.500
15/12/2016 22,00 22,55 21,95 22,30 +2,06% 2,73% 189.900
14/12/2016 22,15 22,15 21,60 21,85 -1,13% 2,48% 217.900
13/12/2016 22,35 22,40 21,78 22,10 -0,67% 2,77% 196.200
12/12/2016 22,85 23,05 21,85 22,25 -3,05% 5,25% 272.500
09/12/2016 23,60 23,75 22,85 22,95 -2,96% 3,81% 244.800
08/12/2016 23,25 23,75 23,00 23,65 +2,38% 3,23% 408.700