🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 21,55 21,60 20,70 20,80 -1,65% 4,18% 263.300
06/03/2017 21,60 21,65 20,90 21,15 -2,76% 3,47% 178.700
03/03/2017 21,80 21,86 21,10 21,75 -0,23% 3,49% 245.200
02/03/2017 21,65 22,10 21,65 21,80 +0,23% 2,08% 166.700
01/03/2017 22,05 22,25 21,53 21,75 +0,23% 3,27% 266.400
28/02/2017 22,65 22,75 21,55 21,70 -4,82% 5,30% 410.200
27/02/2017 22,65 23,25 22,35 22,80 +0,88% 3,97% 329.000
24/02/2017 22,40 23,10 22,20 22,60 +0,00% 4,02% 329.100
23/02/2017 24,50 25,05 22,50 22,60 -10,50% 10,41% 480.900
22/02/2017 25,75 26,00 25,15 25,25 -2,70% 3,30% 429.700
21/02/2017 24,00 27,45 23,40 25,95 +9,26% 16,88% 904.800
17/02/2017 23,60 23,75 23,20 23,75 +0,64% 2,33% 262.400
16/02/2017 24,00 24,15 23,35 23,60 -1,87% 3,33% 188.100
15/02/2017 23,60 24,05 23,55 24,05 +1,05% 2,12% 418.700
14/02/2017 23,35 23,85 23,35 23,80 +1,28% 2,14% 173.700
13/02/2017 23,85 24,05 23,35 23,50 -1,26% 2,94% 167.600
10/02/2017 23,30 23,85 23,20 23,80 +2,81% 2,79% 158.100
09/02/2017 22,80 23,45 22,80 23,15 +1,76% 2,85% 356.500
08/02/2017 22,55 22,85 22,35 22,75 +0,66% 2,22% 189.900
07/02/2017 22,70 22,95 22,40 22,60 +0,00% 2,42% 160.100
06/02/2017 22,75 23,00 22,35 22,60 -1,31% 2,86% 179.000
03/02/2017 22,75 23,10 22,40 22,90 +0,88% 3,08% 234.000
02/02/2017 22,85 23,30 22,70 22,70 -0,66% 2,63% 158.700
01/02/2017 23,50 23,75 22,85 22,85 -2,35% 3,83% 182.200
31/01/2017 22,85 23,53 22,60 23,40 +1,52% 4,07% 290.200
30/01/2017 22,75 23,35 22,40 23,05 +0,88% 4,18% 249.500
27/01/2017 23,10 23,15 22,70 22,85 -0,65% 1,95% 183.700
26/01/2017 23,85 24,10 22,95 23,00 -3,97% 4,82% 268.500
25/01/2017 23,75 24,05 23,55 23,95 +1,91% 2,11% 120.100
24/01/2017 23,30 23,70 23,25 23,50 +1,73% 1,93% 223.700