🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2017 18,80 19,40 18,70 19,30 +2,66% 3,72% 313.800
31/05/2017 18,50 18,80 18,00 18,80 +1,90% 4,32% 427.800
30/05/2017 18,50 18,65 18,30 18,45 -0,27% 1,89% 197.800
26/05/2017 18,35 18,60 18,25 18,50 +0,27% 1,91% 225.500
25/05/2017 18,50 18,73 18,25 18,45 +0,54% 2,59% 296.600
24/05/2017 18,10 18,65 18,00 18,35 +0,82% 3,59% 318.600
23/05/2017 18,70 18,95 18,15 18,20 -2,41% 4,28% 275.200
22/05/2017 18,70 19,00 18,52 18,65 +0,00% 2,57% 266.000
19/05/2017 18,65 18,85 18,30 18,65 +0,27% 2,95% 248.200
18/05/2017 18,00 18,90 18,00 18,60 +2,76% 5,00% 260.400
17/05/2017 19,05 19,05 18,00 18,10 -4,99% 5,51% 262.200
16/05/2017 19,10 19,15 18,65 19,05 -0,26% 2,62% 363.100
15/05/2017 18,65 19,35 18,65 19,10 +2,41% 3,75% 239.400
12/05/2017 18,70 19,00 18,45 18,65 -1,06% 2,94% 235.200
11/05/2017 18,95 19,10 18,23 18,85 -1,57% 4,59% 334.000
10/05/2017 19,05 19,25 18,90 19,15 +0,00% 1,84% 266.200
09/05/2017 19,15 19,25 18,90 19,15 +0,00% 1,83% 306.600
08/05/2017 19,40 19,40 19,02 19,15 -1,03% 1,96% 258.900
05/05/2017 18,95 19,50 18,60 19,35 +2,65% 4,75% 435.700
04/05/2017 19,00 19,15 18,60 18,85 -0,53% 2,89% 254.100
03/05/2017 18,70 19,00 18,55 18,95 +0,80% 2,41% 462.500
02/05/2017 19,65 19,75 18,75 18,80 -4,81% 5,09% 396.300
01/05/2017 19,65 19,95 19,20 19,75 +0,77% 3,82% 287.400
28/04/2017 20,30 20,35 19,45 19,60 -4,39% 4,43% 425.600
27/04/2017 20,90 20,95 20,25 20,50 -0,97% 3,35% 270.900
26/04/2017 20,95 21,10 19,70 20,70 +0,24% 6,68% 339.300
25/04/2017 20,75 20,95 20,15 20,65 +0,00% 3,86% 343.700
24/04/2017 20,50 21,00 20,15 20,65 +3,25% 4,15% 302.800
21/04/2017 20,40 20,40 19,75 20,00 -2,20% 3,19% 182.500
20/04/2017 20,45 20,90 20,40 20,45 +0,99% 2,44% 243.300