🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 19,40 20,48 19,40 20,25 +4,65% 5,57% 358.500
18/04/2017 19,15 19,45 19,15 19,35 +0,52% 1,57% 159.800
17/04/2017 18,85 19,30 18,80 19,25 +2,12% 2,65% 155.800
13/04/2017 19,20 19,30 18,75 18,85 -2,08% 2,86% 186.600
12/04/2017 19,45 19,55 19,15 19,25 -1,53% 2,06% 216.400
11/04/2017 19,30 19,70 19,05 19,55 +0,77% 3,37% 193.200
10/04/2017 19,00 19,48 18,90 19,40 +2,37% 3,05% 166.000
07/04/2017 19,15 19,20 18,85 18,95 -1,30% 1,83% 155.500
06/04/2017 18,75 19,25 18,55 19,20 +3,23% 3,73% 292.100
05/04/2017 18,95 19,10 18,45 18,60 -1,06% 3,43% 383.300
04/04/2017 19,35 19,35 18,65 18,80 -3,34% 3,62% 251.800
03/04/2017 20,05 20,05 19,30 19,45 -2,99% 3,74% 311.300
31/03/2017 20,25 20,45 20,00 20,05 -0,99% 2,22% 267.200
30/03/2017 20,30 20,60 20,00 20,25 -0,25% 2,96% 222.700
29/03/2017 20,25 20,65 20,05 20,30 +0,00% 2,96% 278.600
28/03/2017 19,90 20,35 19,80 20,30 +2,01% 2,76% 260.200
27/03/2017 19,80 20,27 19,70 19,90 -1,49% 2,88% 363.000
24/03/2017 20,25 20,55 20,05 20,20 -0,25% 2,47% 180.800
23/03/2017 20,55 20,75 20,15 20,25 -0,98% 2,92% 239.100
22/03/2017 20,00 20,50 19,65 20,45 +2,76% 4,25% 620.000
21/03/2017 20,50 20,50 19,60 19,90 -2,21% 4,39% 451.900
20/03/2017 20,75 21,00 20,25 20,35 -2,16% 3,61% 291.100
17/03/2017 20,95 21,15 20,65 20,80 -0,72% 2,39% 419.200
16/03/2017 20,95 21,20 20,68 20,95 +0,24% 2,48% 212.000
15/03/2017 20,70 21,20 20,50 20,90 +1,21% 3,38% 238.000
14/03/2017 20,25 20,85 20,10 20,65 +1,72% 3,70% 177.800
13/03/2017 20,55 20,70 20,15 20,30 -1,69% 2,68% 184.000
10/03/2017 20,70 20,90 20,45 20,65 +0,49% 2,17% 170.100
09/03/2017 20,85 21,10 20,50 20,55 -2,14% 2,88% 169.700
08/03/2017 20,85 21,15 20,83 21,00 +0,96% 1,53% 244.900