🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 19,65 19,70 19,05 19,30 -1,53% 3,31% 298.300
13/07/2017 19,15 19,65 19,15 19,60 +2,62% 2,61% 246.500
12/07/2017 18,70 19,30 18,70 19,10 +3,52% 3,21% 388.700
11/07/2017 18,30 18,55 18,05 18,45 +1,37% 2,73% 375.800
10/07/2017 18,70 18,70 18,05 18,20 -2,93% 3,48% 570.300
07/07/2017 18,25 18,80 18,10 18,75 +3,02% 3,84% 186.900
06/07/2017 19,00 19,05 18,10 18,20 -4,46% 5,00% 242.200
05/07/2017 19,75 20,25 18,85 19,05 -4,27% 7,09% 288.400
03/07/2017 19,60 20,05 19,60 19,90 +2,31% 2,30% 76.100
30/06/2017 19,25 19,60 19,10 19,45 +1,30% 2,60% 141.500
29/06/2017 19,05 19,45 18,85 19,20 +1,05% 3,15% 263.700
28/06/2017 19,10 19,45 19,00 19,00 +0,26% 2,36% 243.200
27/06/2017 18,80 19,25 18,70 18,95 +0,80% 2,93% 199.600
26/06/2017 18,20 18,95 18,20 18,80 +3,58% 4,12% 190.600
23/06/2017 18,00 18,20 17,80 18,15 +0,55% 2,22% 346.600
22/06/2017 17,65 18,20 17,45 18,05 +2,27% 4,25% 241.800
21/06/2017 18,30 18,30 17,50 17,65 -1,67% 4,37% 331.900
20/06/2017 18,60 18,60 17,85 17,95 -3,49% 4,03% 385.400
19/06/2017 18,00 18,65 17,75 18,60 +3,62% 5,00% 251.300
16/06/2017 19,05 19,15 17,55 17,95 -7,95% 8,40% 438.200
15/06/2017 19,40 19,75 19,33 19,50 -0,76% 2,16% 137.700
14/06/2017 19,55 19,70 19,15 19,65 +0,51% 2,81% 190.900
13/06/2017 19,60 19,65 19,05 19,55 +0,00% 3,06% 170.300
12/06/2017 18,90 19,70 18,90 19,55 +3,71% 4,23% 190.200
09/06/2017 18,30 18,90 18,15 18,85 +3,01% 4,10% 145.000
08/06/2017 18,85 19,05 18,20 18,30 -3,43% 4,51% 220.700
07/06/2017 18,80 19,15 18,70 18,95 +1,34% 2,39% 121.900
06/06/2017 18,75 18,85 18,25 18,70 -1,06% 3,20% 208.200
05/06/2017 18,95 19,15 18,60 18,90 +0,00% 2,90% 270.300
02/06/2017 19,30 19,60 18,60 18,90 -2,07% 5,18% 295.700