🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2017 16,80 16,95 16,65 16,85 +0,60% 1,79% 262.500
24/08/2017 16,85 17,10 16,60 16,75 +0,60% 2,97% 238.900
23/08/2017 16,65 16,90 16,30 16,65 -0,89% 3,60% 269.000
22/08/2017 16,80 17,00 16,65 16,80 +0,30% 2,08% 149.800
21/08/2017 16,60 17,10 16,25 16,75 +0,30% 5,12% 183.900
18/08/2017 16,25 16,77 15,95 16,70 +1,52% 5,05% 330.000
17/08/2017 16,75 16,90 16,45 16,45 -1,79% 2,69% 287.700
16/08/2017 16,80 17,15 16,70 16,75 +0,30% 2,68% 398.000
15/08/2017 16,95 16,95 16,55 16,70 -1,18% 2,36% 243.900
14/08/2017 17,05 17,05 16,70 16,90 +0,00% 2,05% 188.500
11/08/2017 16,70 17,00 16,45 16,90 +0,30% 3,29% 264.800
10/08/2017 16,85 16,95 16,55 16,85 -0,88% 2,37% 323.600
09/08/2017 16,60 17,20 16,50 17,00 +1,49% 4,22% 315.400
08/08/2017 17,30 17,50 16,60 16,75 -3,18% 5,20% 443.500
07/08/2017 17,25 17,50 17,10 17,30 +0,00% 2,32% 430.500
04/08/2017 17,40 17,55 16,95 17,30 +0,29% 3,45% 401.500
03/08/2017 17,35 17,85 17,20 17,25 -0,29% 3,75% 263.600
02/08/2017 17,70 18,05 17,20 17,30 -3,35% 4,80% 539.200
01/08/2017 18,20 18,20 17,35 17,90 -1,38% 4,67% 329.800
31/07/2017 19,25 19,50 17,75 18,15 -6,20% 9,09% 448.500
28/07/2017 17,85 19,35 17,70 19,35 +2,11% 9,24% 354.200
27/07/2017 18,80 19,05 18,45 18,95 +1,34% 3,19% 357.500
26/07/2017 18,90 19,05 18,60 18,70 -1,06% 2,38% 193.700
25/07/2017 18,85 19,30 18,70 18,90 -0,53% 3,18% 230.900
24/07/2017 19,20 19,20 18,75 19,00 -1,30% 2,34% 157.000
21/07/2017 19,70 19,70 19,10 19,25 -2,04% 3,05% 139.600
20/07/2017 19,60 19,75 19,20 19,65 +0,51% 2,81% 120.800
19/07/2017 19,05 19,75 19,05 19,55 +2,89% 3,67% 224.500
18/07/2017 19,40 19,40 18,70 19,00 -2,56% 3,61% 170.800
17/07/2017 19,25 19,80 19,10 19,50 +1,04% 3,64% 230.800