🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 15,30 | 15,42 | 15,17 | 15,30 | +0,00% | 1,63% | 246.800 |
| 31/01/2019 | 15,36 | 15,48 | 15,29 | 15,30 | -0,58% | 1,24% | 90.300 |
| 30/01/2019 | 15,19 | 15,46 | 15,09 | 15,39 | +1,25% | 2,44% | 95.900 |
| 29/01/2019 | 15,38 | 15,49 | 15,16 | 15,20 | -1,23% | 2,15% | 69.900 |
| 28/01/2019 | 15,28 | 15,47 | 15,06 | 15,39 | -0,39% | 2,68% | 71.900 |
| 25/01/2019 | 15,50 | 15,76 | 15,34 | 15,45 | +1,18% | 2,71% | 132.900 |
| 24/01/2019 | 15,33 | 15,45 | 15,15 | 15,27 | -0,46% | 1,96% | 88.900 |
| 23/01/2019 | 15,55 | 15,66 | 15,29 | 15,34 | -0,84% | 2,38% | 113.400 |
| 22/01/2019 | 15,75 | 15,78 | 15,22 | 15,47 | -2,46% | 3,56% | 121.100 |
| 18/01/2019 | 15,89 | 16,06 | 15,73 | 15,86 | +0,38% | 2,08% | 163.400 |
| 17/01/2019 | 15,72 | 15,87 | 15,62 | 15,80 | +0,06% | 1,59% | 149.500 |
| 16/01/2019 | 15,74 | 16,09 | 15,70 | 15,79 | +0,06% | 2,48% | 181.900 |
| 15/01/2019 | 15,82 | 15,82 | 15,43 | 15,78 | +0,19% | 2,47% | 91.800 |
| 14/01/2019 | 15,51 | 15,84 | 15,16 | 15,75 | +0,06% | 4,38% | 163.500 |
| 11/01/2019 | 15,66 | 15,91 | 15,63 | 15,74 | +0,51% | 1,79% | 99.400 |
| 10/01/2019 | 15,52 | 15,77 | 15,42 | 15,66 | -1,45% | 2,26% | 117.000 |
| 09/01/2019 | 15,57 | 16,08 | 15,57 | 15,89 | +2,52% | 3,28% | 126.400 |
| 08/01/2019 | 15,52 | 15,66 | 15,21 | 15,50 | +1,04% | 2,90% | 151.200 |
| 07/01/2019 | 14,86 | 15,53 | 14,68 | 15,34 | +4,21% | 5,72% | 246.500 |
| 04/01/2019 | 14,20 | 14,75 | 14,20 | 14,72 | +3,66% | 3,87% | 231.300 |
| 03/01/2019 | 14,16 | 14,42 | 13,92 | 14,20 | -0,49% | 3,53% | 166.600 |
| 02/01/2019 | 13,55 | 14,33 | 13,43 | 14,27 | +3,71% | 6,64% | 169.300 |
| 31/12/2018 | 13,51 | 13,81 | 13,24 | 13,76 | +2,23% | 4,22% | 167.100 |
| 28/12/2018 | 13,20 | 13,57 | 13,20 | 13,46 | +1,74% | 2,80% | 230.700 |
| 27/12/2018 | 13,34 | 13,48 | 12,78 | 13,23 | -2,00% | 5,25% | 217.600 |
| 26/12/2018 | 13,29 | 13,55 | 13,02 | 13,50 | +2,35% | 3,99% | 272.500 |
| 24/12/2018 | 13,46 | 13,46 | 13,02 | 13,19 | -2,01% | 3,27% | 177.600 |
| 21/12/2018 | 13,87 | 14,32 | 13,40 | 13,46 | -2,96% | 6,63% | 578.800 |
| 20/12/2018 | 14,20 | 14,33 | 13,79 | 13,87 | -2,60% | 3,80% | 258.700 |
| 19/12/2018 | 13,95 | 14,57 | 13,76 | 14,24 | +2,08% | 5,81% | 338.500 |