🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 13,87 14,66 13,79 14,57 +5,20% 6,27% 552.600
15/03/2019 13,86 14,13 13,80 13,85 -0,14% 2,38% 1.145.300
14/03/2019 14,22 14,22 13,81 13,87 -3,41% 2,88% 163.300
13/03/2019 14,23 14,42 14,23 14,36 +1,48% 1,34% 135.800
12/03/2019 14,39 14,52 14,11 14,15 -1,60% 2,85% 130.400
11/03/2019 13,96 14,55 13,94 14,38 +3,23% 4,37% 165.600
08/03/2019 14,04 14,04 13,79 13,93 -1,14% 1,78% 199.800
07/03/2019 14,35 14,41 13,97 14,09 -2,36% 3,07% 253.200
06/03/2019 14,37 14,77 14,37 14,43 -0,35% 2,78% 227.700
05/03/2019 14,81 14,81 14,36 14,48 -1,76% 3,04% 208.900
04/03/2019 15,16 15,17 14,72 14,74 -2,45% 2,97% 197.700
01/03/2019 15,15 15,41 15,02 15,11 +0,53% 2,57% 176.600
28/02/2019 15,05 15,32 14,86 15,03 -0,13% 3,06% 341.400
27/02/2019 14,98 15,29 14,83 15,05 +0,60% 3,07% 185.100
26/02/2019 15,04 15,31 14,88 14,96 -0,40% 2,86% 233.900
25/02/2019 15,01 15,22 14,71 15,02 +0,94% 3,40% 265.700
22/02/2019 14,79 15,37 14,64 14,88 +0,68% 4,94% 299.300
21/02/2019 15,77 15,77 14,72 14,78 -7,28% 6,66% 321.900
20/02/2019 14,54 16,03 14,51 15,94 +5,42% 10,45% 344.800
19/02/2019 15,15 15,20 13,76 15,12 -4,73% 9,50% 754.400
15/02/2019 16,01 16,25 15,75 15,87 +0,13% 3,12% 180.200
14/02/2019 15,59 16,01 15,46 15,85 +1,41% 3,53% 280.800
13/02/2019 15,49 15,81 15,26 15,63 +1,43% 3,55% 226.800
12/02/2019 15,37 15,63 14,93 15,41 +0,72% 4,55% 165.600
11/02/2019 14,78 15,32 14,69 15,30 +3,73% 4,26% 171.100
08/02/2019 14,94 15,12 14,41 14,75 -1,80% 4,75% 258.300
07/02/2019 15,59 15,62 14,91 15,02 -5,06% 4,55% 94.200
06/02/2019 15,85 15,91 15,56 15,82 -0,13% 2,21% 107.500
05/02/2019 15,80 16,01 15,60 15,84 +1,02% 2,59% 282.900
04/02/2019 15,24 15,72 15,11 15,68 +2,48% 4,00% 241.100