🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 17 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 24,00 | 24,05 | 23,45 | 23,51 | -0,51% | 2,50% | 296.900 |
| 11/06/2019 | 23,10 | 23,77 | 23,10 | 23,63 | +4,19% | 2,90% | 402.700 |
| 10/06/2019 | 21,91 | 22,74 | 21,74 | 22,68 | +4,81% | 4,56% | 331.800 |
| 07/06/2019 | 22,00 | 22,00 | 21,43 | 21,64 | -0,82% | 2,59% | 206.700 |
| 06/06/2019 | 22,06 | 22,18 | 20,99 | 21,82 | -1,89% | 5,39% | 495.800 |
| 05/06/2019 | 22,56 | 23,48 | 21,40 | 22,24 | +7,23% | 9,22% | 920.700 |
| 04/06/2019 | 18,53 | 20,76 | 18,31 | 20,74 | +13,77% | 13,22% | 695.500 |
| 03/06/2019 | 17,46 | 18,61 | 17,45 | 18,23 | +4,59% | 6,64% | 220.400 |
| 31/05/2019 | 17,81 | 17,86 | 17,36 | 17,43 | -3,70% | 2,81% | 252.200 |
| 30/05/2019 | 18,00 | 18,25 | 17,97 | 18,10 | +0,84% | 1,56% | 86.100 |
| 29/05/2019 | 18,34 | 18,37 | 17,60 | 17,95 | -2,97% | 4,20% | 183.800 |
| 28/05/2019 | 18,43 | 18,86 | 18,39 | 18,50 | +0,54% | 2,55% | 185.800 |
| 24/05/2019 | 18,49 | 18,82 | 18,37 | 18,40 | +0,27% | 2,43% | 165.500 |
| 23/05/2019 | 18,56 | 18,69 | 18,34 | 18,35 | -1,92% | 1,89% | 207.700 |
| 22/05/2019 | 18,96 | 19,22 | 18,68 | 18,71 | -2,50% | 2,85% | 120.400 |
| 21/05/2019 | 18,56 | 19,23 | 18,56 | 19,19 | +3,45% | 3,61% | 212.600 |
| 20/05/2019 | 18,59 | 18,82 | 18,44 | 18,55 | -1,22% | 2,04% | 174.500 |
| 17/05/2019 | 18,93 | 19,21 | 18,76 | 18,78 | -1,62% | 2,38% | 189.100 |
| 16/05/2019 | 19,12 | 19,36 | 18,91 | 19,09 | -0,88% | 2,35% | 132.300 |
| 15/05/2019 | 19,24 | 19,47 | 18,94 | 19,26 | -0,87% | 2,75% | 130.500 |
| 14/05/2019 | 19,26 | 19,49 | 19,12 | 19,43 | +1,41% | 1,92% | 135.500 |
| 13/05/2019 | 19,52 | 19,67 | 18,99 | 19,16 | -3,33% | 3,48% | 140.000 |
| 10/05/2019 | 19,59 | 19,96 | 19,32 | 19,82 | +1,75% | 3,27% | 248.900 |
| 09/05/2019 | 19,70 | 19,90 | 19,31 | 19,48 | -2,99% | 2,99% | 230.700 |
| 08/05/2019 | 20,00 | 20,51 | 20,00 | 20,08 | -0,94% | 2,55% | 199.400 |
| 07/05/2019 | 20,21 | 20,38 | 20,07 | 20,27 | -0,98% | 1,53% | 208.600 |
| 06/05/2019 | 19,85 | 20,83 | 19,75 | 20,47 | +2,71% | 5,44% | 407.800 |
| 03/05/2019 | 19,81 | 20,18 | 19,79 | 19,93 | +1,58% | 1,97% | 334.200 |
| 02/05/2019 | 20,04 | 20,25 | 19,52 | 19,62 | -2,97% | 3,64% | 400.100 |
| 01/05/2019 | 20,35 | 20,62 | 19,84 | 20,22 | -0,05% | 3,83% | 505.000 |