🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 20,72 20,79 20,03 20,23 -2,55% 3,67% 270.800
29/04/2019 20,60 21,37 19,99 20,76 +0,63% 6,70% 553.300
26/04/2019 18,63 20,86 18,33 20,63 +16,09% 13,58% 552.700
25/04/2019 16,50 17,86 16,10 17,77 +12,11% 10,67% 389.000
24/04/2019 15,45 16,07 15,45 15,85 +3,06% 4,01% 299.700
23/04/2019 15,22 15,46 15,18 15,38 +1,79% 1,84% 126.900
22/04/2019 15,64 15,88 15,04 15,11 -3,57% 5,37% 194.400
18/04/2019 15,85 15,99 15,45 15,67 -1,45% 3,41% 126.400
17/04/2019 15,93 16,14 15,81 15,90 +0,63% 2,07% 149.200
16/04/2019 15,58 15,92 15,50 15,80 +1,87% 2,70% 159.000
15/04/2019 16,48 16,48 15,50 15,51 -5,66% 5,95% 136.700
12/04/2019 16,15 16,56 16,10 16,44 +2,81% 2,85% 222.500
11/04/2019 15,75 16,16 15,70 15,99 +1,91% 2,92% 212.600
10/04/2019 15,02 15,80 15,02 15,69 +4,67% 5,19% 247.000
09/04/2019 15,33 15,37 14,95 14,99 -2,79% 2,74% 140.100
08/04/2019 15,38 15,59 15,22 15,42 +0,06% 2,41% 94.200
05/04/2019 15,49 15,68 15,36 15,41 -0,32% 2,07% 126.700
04/04/2019 15,10 15,74 15,10 15,46 +2,25% 4,24% 160.900
03/04/2019 15,10 15,38 14,90 15,12 +1,61% 3,18% 132.500
02/04/2019 15,15 15,17 14,83 14,88 -1,46% 2,24% 117.400
01/04/2019 15,00 15,18 14,81 15,10 +1,96% 2,47% 123.500
29/03/2019 14,55 14,87 14,47 14,81 +3,06% 2,75% 153.600
28/03/2019 14,80 14,97 14,22 14,37 -2,51% 5,07% 268.200
27/03/2019 14,45 14,89 14,33 14,74 +2,43% 3,88% 262.800
26/03/2019 14,13 14,52 14,13 14,39 +2,64% 2,76% 169.000
25/03/2019 13,76 14,23 13,70 14,02 +1,96% 3,85% 150.200
22/03/2019 14,33 14,37 13,70 13,75 -4,51% 4,68% 168.600
21/03/2019 13,93 14,44 13,93 14,40 +3,52% 3,66% 178.500
20/03/2019 14,46 14,52 13,89 13,91 -4,07% 4,36% 214.600
19/03/2019 14,69 14,88 14,45 14,50 -0,48% 2,93% 130.000