🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 47,64 48,04 47,11 47,39 -1,86% 1,95% 214.000
04/01/2023 47,69 48,78 47,06 48,29 +2,29% 3,61% 248.500
03/01/2023 49,81 50,20 46,79 47,21 -4,18% 6,85% 418.000
30/12/2022 48,31 50,09 48,30 49,27 +1,17% 3,71% 505.000
29/12/2022 47,54 49,10 47,54 48,70 +3,24% 3,28% 523.200
28/12/2022 48,13 48,66 46,72 47,17 -1,42% 4,03% 318.100
27/12/2022 47,14 48,40 47,14 47,85 +0,78% 2,67% 345.800
23/12/2022 46,36 47,90 46,36 47,48 +2,20% 3,32% 470.000
22/12/2022 43,77 46,61 43,09 46,46 +0,00% 8,04% 815.800
21/12/2022 45,42 46,71 44,56 46,46 +3,47% 4,73% 306.200
20/12/2022 47,19 47,19 44,69 44,90 -5,13% 5,30% 473.500
19/12/2022 48,98 49,87 46,84 47,33 -2,83% 6,19% 407.200
16/12/2022 48,83 49,68 48,28 48,71 -2,25% 2,87% 1.202.400
15/12/2022 49,60 50,34 49,34 49,83 -0,76% 2,02% 359.600
14/12/2022 48,89 51,06 48,89 50,21 +2,05% 4,44% 307.500
13/12/2022 54,00 54,00 48,80 49,20 -4,91% 9,63% 446.200
12/12/2022 51,83 52,46 50,90 51,74 +0,74% 3,01% 311.600
09/12/2022 50,98 52,13 50,87 51,36 -0,47% 2,47% 236.100
08/12/2022 51,07 51,85 50,44 51,60 +1,69% 2,76% 414.100
07/12/2022 51,66 52,00 50,48 50,74 -1,74% 2,94% 212.100
06/12/2022 50,76 51,66 50,06 51,64 +2,10% 3,15% 226.300
05/12/2022 51,70 51,70 50,21 50,58 -2,79% 2,88% 272.700
02/12/2022 51,19 52,34 50,51 52,03 +0,42% 3,57% 224.900
01/12/2022 53,06 54,14 51,78 51,81 -2,50% 4,45% 284.700
30/11/2022 52,15 53,25 51,70 53,14 +1,92% 2,97% 318.600
29/11/2022 51,46 53,29 51,46 52,14 +1,86% 3,56% 268.300
28/11/2022 50,36 51,34 50,36 51,19 +0,77% 1,95% 214.000
25/11/2022 51,38 51,85 50,80 50,80 -0,68% 2,04% 94.300
23/11/2022 50,60 51,32 50,27 51,15 +0,93% 2,08% 147.900
22/11/2022 51,09 52,05 50,63 50,68 +0,66% 2,78% 187.000