🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2000 9,13 9,50 9,00 9,13 +0,69% 5,48% 135.900
27/03/2000 9,75 9,75 9,00 9,06 -6,45% 7,69% 115.000
24/03/2000 9,25 9,75 9,25 9,69 +3,33% 5,41% 48.000
23/03/2000 9,69 9,75 9,38 9,38 -3,85% 3,87% 116.600
22/03/2000 9,44 9,75 9,38 9,75 +4,00% 3,97% 127.000
21/03/2000 9,38 9,44 9,25 9,38 +1,35% 2,00% 108.500
20/03/2000 8,94 9,50 8,94 9,25 +8,03% 6,29% 169.100
17/03/2000 8,38 8,63 8,38 8,56 +3,01% 2,99% 44.900
16/03/2000 8,44 8,50 8,25 8,31 -1,48% 2,96% 114.800
15/03/2000 8,56 8,75 8,38 8,44 -2,17% 4,38% 213.200
14/03/2000 9,06 9,13 8,56 8,63 -5,48% 6,21% 177.100
13/03/2000 9,25 9,38 9,13 9,13 -2,67% 2,70% 63.000
10/03/2000 9,13 9,63 9,06 9,38 +4,17% 6,16% 135.100
09/03/2000 8,44 9,00 8,38 9,00 +6,67% 7,41% 60.100
08/03/2000 8,88 8,88 8,13 8,44 -4,26% 8,45% 97.700
07/03/2000 9,38 9,44 8,81 8,81 -4,73% 6,67% 104.000
06/03/2000 8,56 9,25 8,56 9,25 +9,63% 8,03% 165.600
03/03/2000 8,63 8,63 8,38 8,44 -2,17% 2,90% 74.900
02/03/2000 9,00 9,13 8,63 8,63 -2,82% 5,56% 49.400
01/03/2000 8,56 9,00 8,56 8,88 +3,65% 5,11% 73.100
29/02/2000 8,63 8,75 8,44 8,56 +0,74% 3,62% 35.900
28/02/2000 8,75 8,88 8,19 8,50 -2,86% 7,86% 43.400
25/02/2000 9,31 9,31 8,63 8,75 -5,41% 7,38% 100.800
24/02/2000 9,81 9,81 9,25 9,25 -5,73% 5,73% 161.900
23/02/2000 10,00 10,00 9,75 9,81 +2,61% 2,50% 215.200
22/02/2000 9,88 10,00 9,31 9,56 +4,79% 6,96% 367.400
18/02/2000 8,63 9,25 8,56 9,13 +7,35% 7,97% 443.900
17/02/2000 8,06 8,75 8,06 8,50 +5,43% 8,53% 84.500
16/02/2000 8,00 8,13 7,94 8,06 -0,77% 2,34% 155.400
15/02/2000 8,00 8,13 7,81 8,13 +1,56% 3,91% 248.600