🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 8,00 8,00 7,88 8,00 +0,00% 1,56% 113.800
11/02/2000 7,88 8,00 7,81 8,00 +1,59% 2,38% 65.400
10/02/2000 8,00 8,00 7,81 7,88 -1,56% 2,34% 187.100
09/02/2000 8,13 8,19 7,94 8,00 -2,29% 3,08% 199.300
08/02/2000 8,13 8,31 8,13 8,19 -1,50% 2,31% 132.400
07/02/2000 8,63 8,63 8,19 8,31 -2,21% 5,07% 195.200
04/02/2000 8,56 8,56 8,31 8,50 +0,00% 2,92% 130.100
03/02/2000 8,75 8,94 8,38 8,50 -2,86% 6,43% 321.400
02/02/2000 8,25 9,00 8,25 8,75 +7,69% 9,09% 199.200
01/02/2000 7,69 8,25 7,63 8,13 +5,69% 8,13% 295.200
31/01/2000 8,06 8,06 7,69 7,69 -4,65% 4,65% 275.900
28/01/2000 8,31 8,38 7,81 8,06 -3,73% 6,77% 314.500
27/01/2000 8,44 8,50 8,31 8,38 -0,74% 2,22% 194.600
26/01/2000 8,63 8,69 8,25 8,44 -3,57% 5,07% 250.000
25/01/2000 8,81 9,13 8,69 8,75 -2,10% 4,96% 195.800
24/01/2000 8,50 9,06 8,38 8,94 +6,72% 8,09% 228.400
21/01/2000 8,44 8,63 8,25 8,38 -0,74% 4,44% 708.200
20/01/2000 8,94 8,94 8,44 8,44 -4,26% 5,59% 93.300
19/01/2000 9,00 9,00 8,75 8,81 -2,08% 2,78% 30.000
18/01/2000 9,19 9,38 8,94 9,00 -0,69% 4,76% 171.700
14/01/2000 9,00 9,38 8,88 9,06 +0,69% 5,56% 451.900
13/01/2000 8,88 9,19 8,81 9,00 +2,86% 4,23% 104.700
12/01/2000 8,69 8,75 8,25 8,75 -1,41% 5,76% 228.500
11/01/2000 9,13 9,19 8,13 8,88 -4,05% 11,64% 182.600
10/01/2000 9,38 9,50 9,25 9,25 -1,33% 2,67% 47.400
07/01/2000 9,13 9,63 9,13 9,38 +2,74% 5,48% 162.200
06/01/2000 9,50 9,50 9,13 9,13 -3,95% 3,95% 303.300
05/01/2000 9,50 9,75 9,44 9,50 +0,66% 3,29% 133.100
04/01/2000 9,75 9,81 9,31 9,44 -3,82% 5,13% 59.600
03/01/2000 9,88 10,13 9,81 9,81 +0,64% 3,16% 75.600