🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 35,50 35,51 33,12 33,75 -5,46% 6,73% 590.200
24/05/2002 35,25 36,69 35,25 35,70 +2,00% 4,09% 420.900
23/05/2002 35,20 35,74 34,00 35,00 +0,63% 4,94% 494.300
22/05/2002 33,60 34,90 33,25 34,78 +0,84% 4,91% 657.300
21/05/2002 35,90 36,55 34,31 34,49 -3,93% 6,24% 650.600
20/05/2002 37,05 37,45 35,40 35,90 -1,70% 5,53% 512.900
17/05/2002 37,51 37,90 36,10 36,52 -1,99% 4,80% 437.900
16/05/2002 38,09 38,40 37,15 37,26 -2,15% 3,28% 245.800
15/05/2002 37,80 38,41 37,10 38,08 +0,34% 3,47% 556.300
14/05/2002 38,10 38,60 37,91 37,95 +0,24% 1,81% 319.700
13/05/2002 38,61 38,73 37,85 37,86 -1,92% 2,28% 214.400
10/05/2002 38,46 39,20 38,32 38,60 +0,39% 2,29% 334.900
09/05/2002 37,25 38,50 37,15 38,45 +3,22% 3,62% 496.100
08/05/2002 38,00 38,45 37,25 37,25 -0,67% 3,16% 326.700
07/05/2002 38,45 39,10 37,50 37,50 -2,47% 4,16% 336.200
06/05/2002 38,56 39,75 38,40 38,45 -0,29% 3,50% 879.600
03/05/2002 37,03 38,68 36,90 38,56 +4,84% 4,81% 1.261.400
02/05/2002 36,06 36,87 35,85 36,78 +2,02% 2,83% 1.931.300
01/05/2002 38,00 38,00 35,90 36,05 -6,24% 5,53% 2.467.000
30/04/2002 35,84 38,45 35,52 38,45 +7,28% 8,18% 643.000
29/04/2002 36,00 36,20 35,20 35,84 -0,44% 2,78% 457.300
26/04/2002 36,65 36,69 35,76 36,00 -1,15% 2,54% 391.400
25/04/2002 37,33 37,33 36,25 36,42 -2,44% 2,89% 414.000
24/04/2002 36,25 37,67 36,22 37,33 +5,15% 4,00% 499.800
23/04/2002 35,50 36,25 34,70 35,50 +0,23% 4,37% 605.700
22/04/2002 35,10 35,53 34,11 35,42 +1,46% 4,05% 389.700
19/04/2002 34,65 34,91 34,06 34,91 +1,42% 2,45% 134.900
18/04/2002 32,80 34,66 32,80 34,42 +2,65% 5,67% 324.900
17/04/2002 34,50 35,20 33,50 33,53 -2,53% 4,93% 304.600
16/04/2002 34,30 34,90 34,01 34,40 +3,90% 2,59% 237.600