🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 21 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2002 24,70 25,65 24,70 24,90 +0,81% 3,85% 477.200
08/07/2002 25,27 25,38 24,45 24,70 -2,29% 3,68% 298.200
05/07/2002 24,30 25,60 24,30 25,28 +6,71% 5,35% 219.800
03/07/2002 23,05 23,70 22,85 23,69 +1,67% 3,69% 517.600
02/07/2002 24,70 24,70 22,45 23,30 -5,67% 9,11% 1.296.900
01/07/2002 25,75 26,09 24,20 24,70 -4,08% 7,34% 569.000
28/06/2002 26,45 26,70 25,75 25,75 -2,83% 3,59% 743.500
27/06/2002 26,00 26,55 25,38 26,50 +3,92% 4,50% 407.400
26/06/2002 24,50 25,50 24,50 25,50 -2,60% 4,08% 504.100
25/06/2002 27,47 27,50 26,17 26,18 -3,82% 4,84% 361.300
24/06/2002 27,20 27,45 26,05 27,22 -0,58% 5,15% 385.200
21/06/2002 27,94 27,95 27,25 27,38 -2,04% 2,51% 401.600
20/06/2002 28,56 28,60 27,45 27,95 -2,10% 4,03% 786.100
19/06/2002 27,10 29,10 26,90 28,55 +4,96% 8,12% 649.200
18/06/2002 27,76 27,79 26,95 27,20 -2,02% 3,03% 253.500
17/06/2002 27,00 28,40 26,80 27,76 +2,44% 5,93% 282.900
14/06/2002 27,10 27,79 25,71 27,10 -1,81% 7,68% 550.400
13/06/2002 28,50 28,50 27,00 27,60 -3,56% 5,26% 570.100
12/06/2002 29,48 29,48 28,25 28,62 -2,92% 4,17% 450.900
11/06/2002 31,30 31,40 29,45 29,48 -4,41% 6,23% 254.500
10/06/2002 30,75 31,61 30,55 30,84 +0,85% 3,45% 236.600
07/06/2002 30,00 31,00 28,40 30,58 -0,10% 8,67% 663.700
06/06/2002 30,80 31,15 30,61 30,61 -0,46% 1,75% 307.500
05/06/2002 30,28 31,24 30,25 30,75 +0,79% 3,27% 524.500
04/06/2002 31,80 31,80 28,40 30,51 -4,51% 10,69% 1.035.300
03/06/2002 32,85 33,18 31,40 31,95 -3,47% 5,42% 499.600
31/05/2002 31,95 33,20 31,80 33,10 +4,42% 4,38% 376.000
30/05/2002 31,00 32,50 30,45 31,70 -2,04% 6,61% 1.153.200
29/05/2002 33,70 33,73 32,20 32,36 -4,12% 4,54% 736.900
28/05/2002 35,50 35,51 33,12 33,75 -5,46% 6,73% 590.200