🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 31,25 31,88 31,25 31,82 +2,22% 2,02% 247.000
31/05/2007 30,98 31,38 30,91 31,13 +0,84% 1,52% 398.800
30/05/2007 30,32 30,97 30,32 30,87 +1,35% 2,14% 363.700
29/05/2007 30,20 30,46 30,13 30,46 +1,16% 1,09% 369.000
25/05/2007 30,12 30,23 30,07 30,11 +0,17% 0,53% 236.100
24/05/2007 30,03 30,23 29,95 30,06 -0,03% 0,93% 632.600
23/05/2007 29,81 30,11 29,71 30,07 +0,80% 1,34% 329.800
22/05/2007 29,65 29,95 29,59 29,83 +0,95% 1,21% 170.300
21/05/2007 29,38 29,67 29,37 29,55 +0,48% 1,02% 212.600
18/05/2007 29,24 29,45 29,16 29,41 +0,65% 0,99% 423.400
17/05/2007 29,20 29,30 29,13 29,22 -0,17% 0,58% 202.900
16/05/2007 29,11 29,27 29,09 29,27 +0,58% 0,62% 249.500
15/05/2007 29,25 29,40 29,08 29,10 -0,55% 1,09% 319.100
14/05/2007 29,47 29,47 29,18 29,26 -0,58% 0,98% 271.600
11/05/2007 29,55 29,55 29,18 29,43 +0,07% 1,25% 284.000
10/05/2007 29,70 29,94 29,41 29,41 -0,94% 1,78% 383.100
09/05/2007 29,40 29,82 29,34 29,69 +0,58% 1,63% 154.800
08/05/2007 29,36 29,58 29,18 29,52 +0,54% 1,36% 339.500
07/05/2007 29,33 29,54 29,30 29,36 +0,20% 0,82% 216.200
04/05/2007 29,05 29,39 29,05 29,30 +1,10% 1,17% 339.700
03/05/2007 28,77 29,10 28,66 28,98 +0,80% 1,53% 456.700
02/05/2007 28,36 28,81 28,28 28,75 +1,38% 1,87% 383.600
01/05/2007 28,57 28,58 27,52 28,36 -0,80% 3,71% 682.000
30/04/2007 29,04 29,06 28,59 28,59 -1,55% 1,62% 481.000
27/04/2007 29,25 29,25 28,76 29,04 -0,82% 1,68% 353.500
26/04/2007 29,53 29,53 29,10 29,28 -1,08% 1,46% 235.700
25/04/2007 29,35 29,95 29,35 29,60 +1,23% 2,04% 337.800
24/04/2007 29,71 29,72 29,03 29,24 -1,75% 2,32% 309.600
23/04/2007 29,84 29,98 29,65 29,76 -0,27% 1,11% 134.900
20/04/2007 30,00 30,15 29,67 29,84 +0,40% 1,60% 223.600