🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 29,90 30,15 29,72 29,91 -0,03% 1,44% 269.900
13/07/2007 30,04 30,16 29,72 29,92 -0,73% 1,46% 217.300
12/07/2007 30,15 30,47 29,76 30,14 +0,47% 2,35% 221.800
11/07/2007 30,05 30,17 29,90 30,00 -0,17% 0,90% 242.500
10/07/2007 30,00 30,21 29,82 30,05 -0,50% 1,30% 330.800
09/07/2007 30,23 30,48 29,90 30,20 -0,20% 1,92% 326.600
06/07/2007 30,31 30,60 30,08 30,26 +0,00% 1,72% 292.000
05/07/2007 30,22 30,31 29,86 30,26 +0,43% 1,49% 248.600
03/07/2007 29,71 30,28 29,71 30,13 +1,48% 1,92% 128.600
02/07/2007 29,31 29,84 29,00 29,69 +2,49% 2,87% 667.900
29/06/2007 29,60 29,72 28,89 28,97 -1,66% 2,80% 250.000
28/06/2007 29,22 29,86 29,22 29,46 +0,96% 2,19% 226.200
27/06/2007 28,76 29,39 28,50 29,18 +0,86% 3,09% 290.500
26/06/2007 29,24 29,27 28,78 28,93 -0,75% 1,68% 318.400
25/06/2007 29,31 29,32 28,87 29,15 -0,82% 1,54% 249.200
22/06/2007 29,66 29,66 29,14 29,39 -0,91% 1,75% 303.300
21/06/2007 29,57 29,70 29,21 29,66 +0,03% 1,66% 243.900
20/06/2007 29,97 30,03 29,61 29,65 -0,77% 1,40% 262.100
19/06/2007 29,92 30,01 29,75 29,88 -0,37% 0,87% 455.100
18/06/2007 30,01 30,17 29,84 29,99 -0,20% 1,10% 197.800
15/06/2007 30,10 30,11 29,48 30,05 +1,25% 2,09% 341.300
14/06/2007 29,71 29,76 29,51 29,68 +0,10% 0,84% 194.100
13/06/2007 29,73 29,77 29,43 29,65 -0,20% 1,14% 323.800
12/06/2007 29,86 30,10 29,57 29,71 -0,93% 1,77% 198.800
11/06/2007 29,97 30,20 29,72 29,99 -0,27% 1,60% 184.900
08/06/2007 30,21 30,21 29,56 30,07 -0,43% 2,15% 275.700
07/06/2007 30,60 30,61 30,12 30,20 -1,31% 1,60% 346.600
06/06/2007 31,01 31,01 30,30 30,60 -2,27% 2,29% 328.700
05/06/2007 31,29 31,35 30,65 31,31 -0,25% 2,24% 239.700
04/06/2007 31,72 31,72 31,27 31,39 -1,35% 1,42% 222.900