🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 27,11 | 27,23 | 26,68 | 26,75 | -1,83% | 2,03% | 197.700 |
| 24/08/2007 | 26,53 | 27,25 | 26,37 | 27,25 | +2,56% | 3,32% | 277.500 |
| 23/08/2007 | 26,99 | 27,03 | 26,36 | 26,57 | -1,26% | 2,48% | 264.500 |
| 22/08/2007 | 27,17 | 27,25 | 26,67 | 26,91 | -0,26% | 2,13% | 351.400 |
| 21/08/2007 | 27,17 | 27,42 | 26,77 | 26,98 | -1,17% | 2,39% | 291.700 |
| 20/08/2007 | 27,07 | 27,68 | 26,76 | 27,30 | +1,30% | 3,40% | 199.800 |
| 17/08/2007 | 27,00 | 27,49 | 26,16 | 26,95 | +3,65% | 4,93% | 733.900 |
| 16/08/2007 | 26,14 | 26,90 | 25,69 | 26,00 | -0,76% | 4,63% | 592.600 |
| 15/08/2007 | 26,67 | 27,43 | 26,01 | 26,20 | -2,06% | 5,32% | 319.200 |
| 14/08/2007 | 27,89 | 28,21 | 26,67 | 26,75 | -4,26% | 5,52% | 627.300 |
| 13/08/2007 | 28,04 | 28,75 | 26,97 | 27,94 | -4,22% | 6,35% | 780.100 |
| 10/08/2007 | 28,93 | 29,50 | 28,35 | 29,17 | +0,69% | 3,98% | 999.000 |
| 09/08/2007 | 26,64 | 29,06 | 26,51 | 28,97 | +7,54% | 9,57% | 1.304.200 |
| 08/08/2007 | 26,57 | 27,20 | 25,73 | 26,94 | +1,01% | 5,53% | 763.800 |
| 07/08/2007 | 26,97 | 27,46 | 26,34 | 26,67 | -1,80% | 4,15% | 680.400 |
| 06/08/2007 | 26,60 | 27,32 | 25,93 | 27,16 | +2,49% | 5,23% | 563.700 |
| 03/08/2007 | 27,31 | 27,39 | 26,36 | 26,50 | -3,11% | 3,77% | 546.000 |
| 02/08/2007 | 27,37 | 27,75 | 27,11 | 27,35 | +0,33% | 2,34% | 512.300 |
| 01/08/2007 | 27,25 | 27,63 | 26,47 | 27,26 | -0,51% | 4,26% | 566.100 |
| 31/07/2007 | 27,15 | 28,56 | 27,15 | 27,40 | +4,50% | 5,19% | 1.001.300 |
| 30/07/2007 | 25,93 | 26,31 | 25,27 | 26,22 | +1,16% | 4,01% | 399.800 |
| 27/07/2007 | 26,26 | 26,39 | 25,71 | 25,92 | -1,86% | 2,59% | 455.600 |
| 26/07/2007 | 27,18 | 27,35 | 25,80 | 26,41 | -4,38% | 5,70% | 884.700 |
| 25/07/2007 | 28,09 | 28,09 | 27,32 | 27,62 | -1,11% | 2,74% | 399.700 |
| 24/07/2007 | 28,33 | 29,00 | 27,76 | 27,93 | -2,21% | 4,38% | 470.100 |
| 23/07/2007 | 28,96 | 28,99 | 28,42 | 28,56 | -1,28% | 1,97% | 221.400 |
| 20/07/2007 | 29,56 | 29,64 | 28,66 | 28,93 | -2,36% | 3,32% | 404.000 |
| 19/07/2007 | 29,69 | 29,84 | 29,39 | 29,63 | +0,61% | 1,52% | 217.500 |
| 18/07/2007 | 29,60 | 29,80 | 29,10 | 29,45 | -1,01% | 2,36% | 239.900 |
| 17/07/2007 | 29,92 | 30,03 | 29,75 | 29,75 | -0,53% | 0,94% | 141.400 |