🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2007 24,63 24,68 24,05 24,45 -0,53% 2,56% 244.400
08/10/2007 24,88 24,88 24,46 24,58 -1,13% 1,69% 278.800
05/10/2007 24,28 24,91 24,06 24,86 +3,63% 3,50% 234.400
04/10/2007 24,22 24,22 23,75 23,99 -0,46% 1,94% 368.400
03/10/2007 23,50 24,25 23,01 24,10 +2,21% 5,28% 487.800
02/10/2007 23,72 23,80 23,53 23,58 +0,08% 1,14% 631.000
01/10/2007 23,82 24,12 23,46 23,56 -1,59% 2,77% 496.100
28/09/2007 24,36 24,53 23,87 23,94 -2,17% 2,71% 468.600
27/09/2007 25,16 25,16 24,35 24,47 -2,20% 3,22% 578.200
26/09/2007 25,37 25,92 25,01 25,02 -0,64% 3,59% 338.700
25/09/2007 25,52 25,62 24,95 25,18 -1,95% 2,63% 383.300
24/09/2007 25,89 26,15 25,57 25,68 -1,00% 2,24% 334.200
21/09/2007 26,65 26,65 25,86 25,94 -1,74% 2,96% 888.100
20/09/2007 26,84 26,84 26,16 26,40 -1,93% 2,53% 166.500
19/09/2007 26,93 27,74 26,59 26,92 +1,20% 4,27% 615.800
18/09/2007 25,46 26,66 25,21 26,60 +5,22% 5,70% 462.000
17/09/2007 25,19 25,55 24,95 25,28 -0,20% 2,38% 310.000
14/09/2007 25,12 25,42 24,92 25,33 -0,31% 1,99% 240.900
13/09/2007 25,35 25,97 25,10 25,41 +0,79% 3,43% 300.000
12/09/2007 25,23 25,60 25,15 25,21 -0,55% 1,78% 226.900
11/09/2007 25,26 25,47 24,97 25,35 +0,68% 1,98% 607.100
10/09/2007 26,06 26,06 25,02 25,18 -2,93% 3,99% 521.700
07/09/2007 26,00 26,27 25,26 25,94 -1,74% 3,88% 326.900
06/09/2007 26,46 26,75 26,06 26,40 +0,11% 2,61% 280.100
05/09/2007 26,79 26,93 26,32 26,37 -2,01% 2,28% 425.300
04/09/2007 26,46 27,23 26,43 26,91 +1,17% 3,02% 257.900
31/08/2007 26,25 26,82 26,04 26,60 +2,58% 2,97% 221.200
30/08/2007 26,16 26,40 25,67 25,93 -2,19% 2,79% 328.500
29/08/2007 26,41 26,67 25,86 26,51 +1,22% 3,07% 303.500
28/08/2007 26,52 26,76 26,08 26,19 -2,09% 2,56% 503.100