🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 23,24 | 23,39 | 22,41 | 23,22 | +0,17% | 4,22% | 538.700 |
| 19/11/2007 | 23,82 | 24,07 | 23,18 | 23,18 | -3,82% | 3,74% | 528.900 |
| 16/11/2007 | 24,54 | 24,58 | 23,79 | 24,10 | -1,55% | 3,22% | 516.300 |
| 15/11/2007 | 24,49 | 24,85 | 24,05 | 24,48 | -0,73% | 3,27% | 387.200 |
| 14/11/2007 | 25,36 | 25,75 | 24,58 | 24,66 | -2,53% | 4,61% | 411.700 |
| 13/11/2007 | 24,51 | 25,31 | 24,51 | 25,30 | +3,99% | 3,26% | 689.100 |
| 12/11/2007 | 24,62 | 25,19 | 24,04 | 24,33 | -1,50% | 4,67% | 816.900 |
| 09/11/2007 | 25,17 | 25,19 | 24,40 | 24,70 | -3,40% | 3,14% | 458.400 |
| 08/11/2007 | 25,44 | 25,61 | 24,85 | 25,57 | +1,23% | 2,99% | 822.900 |
| 07/11/2007 | 25,11 | 25,61 | 25,02 | 25,26 | +0,44% | 2,35% | 1.199.800 |
| 06/11/2007 | 24,78 | 25,24 | 24,18 | 25,15 | +1,86% | 4,28% | 683.300 |
| 05/11/2007 | 24,80 | 24,90 | 24,25 | 24,69 | -1,56% | 2,62% | 522.200 |
| 02/11/2007 | 24,97 | 25,18 | 24,47 | 25,08 | +1,42% | 2,84% | 487.300 |
| 01/11/2007 | 25,11 | 25,22 | 24,46 | 24,73 | -2,10% | 3,03% | 758.300 |
| 31/10/2007 | 24,09 | 25,49 | 24,01 | 25,26 | +5,43% | 6,14% | 904.700 |
| 30/10/2007 | 23,15 | 24,29 | 23,00 | 23,96 | +4,90% | 5,57% | 874.300 |
| 29/10/2007 | 23,17 | 23,64 | 22,56 | 22,84 | -0,44% | 4,66% | 304.200 |
| 26/10/2007 | 23,27 | 23,27 | 22,52 | 22,94 | -0,39% | 3,22% | 271.900 |
| 25/10/2007 | 23,18 | 23,56 | 22,71 | 23,03 | -0,48% | 3,67% | 421.100 |
| 24/10/2007 | 23,18 | 23,39 | 22,30 | 23,14 | -0,73% | 4,70% | 448.500 |
| 23/10/2007 | 23,38 | 23,70 | 22,83 | 23,31 | +0,30% | 3,72% | 241.800 |
| 22/10/2007 | 22,66 | 23,79 | 22,36 | 23,24 | +1,71% | 6,31% | 581.600 |
| 19/10/2007 | 23,09 | 23,12 | 22,55 | 22,85 | -1,30% | 2,47% | 512.600 |
| 18/10/2007 | 23,16 | 23,32 | 22,77 | 23,15 | -0,60% | 2,37% | 261.000 |
| 17/10/2007 | 23,95 | 24,06 | 22,75 | 23,29 | -1,69% | 5,47% | 709.300 |
| 16/10/2007 | 23,69 | 23,91 | 23,30 | 23,69 | -0,08% | 2,57% | 571.200 |
| 15/10/2007 | 24,44 | 24,44 | 23,43 | 23,71 | -2,71% | 4,13% | 430.500 |
| 12/10/2007 | 24,11 | 24,44 | 23,67 | 24,37 | +1,33% | 3,19% | 467.500 |
| 11/10/2007 | 24,51 | 24,82 | 23,71 | 24,05 | -1,03% | 4,53% | 1.147.800 |
| 10/10/2007 | 24,50 | 24,50 | 24,12 | 24,30 | -0,61% | 1,55% | 343.900 |