🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2008 18,25 18,25 17,08 17,31 -6,23% 6,41% 453.800
03/01/2008 19,24 19,33 18,42 18,46 -3,65% 4,73% 265.600
02/01/2008 19,41 19,63 19,08 19,16 -1,03% 2,83% 388.100
31/12/2007 19,63 19,73 19,36 19,36 -1,22% 1,88% 315.200
28/12/2007 20,03 20,21 19,60 19,60 -1,51% 3,05% 158.400
27/12/2007 20,04 20,27 19,61 19,90 -0,80% 3,29% 263.900
26/12/2007 20,85 20,90 19,68 20,06 -4,39% 5,85% 312.100
24/12/2007 20,09 20,98 20,09 20,98 +5,37% 4,43% 111.700
21/12/2007 20,33 20,44 19,72 19,91 -0,35% 3,54% 423.600
20/12/2007 20,08 20,14 19,51 19,98 +0,25% 3,14% 255.400
19/12/2007 20,06 20,24 19,36 19,93 -0,45% 4,39% 365.000
18/12/2007 19,91 20,12 19,33 20,02 +1,32% 3,97% 334.300
17/12/2007 20,08 20,14 19,73 19,76 -2,61% 2,04% 303.500
14/12/2007 20,60 20,84 20,29 20,29 -3,43% 2,67% 388.900
13/12/2007 20,52 21,13 20,16 21,01 +1,20% 4,73% 706.200
12/12/2007 22,56 22,80 20,63 20,76 -5,59% 9,62% 626.500
11/12/2007 23,17 23,29 21,98 21,99 -4,68% 5,65% 382.100
10/12/2007 22,94 23,31 22,89 23,07 +0,61% 1,83% 150.400
07/12/2007 22,88 23,07 22,58 22,93 +0,70% 2,14% 159.900
06/12/2007 22,37 22,77 21,97 22,77 +1,74% 3,58% 647.900
05/12/2007 22,76 23,00 22,09 22,38 -0,40% 4,00% 331.800
04/12/2007 22,36 22,50 21,81 22,47 -0,13% 3,09% 264.200
03/12/2007 22,95 23,01 22,23 22,50 -2,64% 3,40% 400.900
30/11/2007 23,40 24,05 23,07 23,11 +0,30% 4,19% 357.600
29/11/2007 23,68 23,68 22,75 23,04 -3,07% 3,93% 272.500
28/11/2007 23,14 23,99 23,03 23,77 +4,03% 4,15% 248.200
27/11/2007 22,59 23,15 22,44 22,85 +1,20% 3,14% 573.700
26/11/2007 23,68 23,69 22,54 22,58 -4,60% 4,86% 297.500
23/11/2007 23,04 23,91 23,04 23,67 +3,63% 3,78% 98.600
21/11/2007 23,09 23,10 22,30 22,84 -1,64% 3,46% 434.000