🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 19,79 19,98 19,45 19,60 +0,15% 2,68% 376.100
15/02/2008 19,23 19,64 18,99 19,57 +1,29% 3,38% 418.500
14/02/2008 20,25 20,25 19,18 19,32 -4,64% 5,28% 758.600
13/02/2008 20,10 20,28 19,87 20,26 +1,50% 2,04% 537.600
12/02/2008 19,73 20,10 19,58 19,96 +1,47% 2,64% 249.800
11/02/2008 19,50 19,79 19,03 19,67 +0,51% 3,90% 197.200
08/02/2008 19,64 19,98 19,29 19,57 -0,86% 3,51% 207.400
07/02/2008 19,05 20,07 19,03 19,74 +2,17% 5,46% 371.700
06/02/2008 19,93 19,93 19,23 19,32 -1,93% 3,51% 334.000
05/02/2008 19,91 20,49 19,62 19,70 -2,86% 4,37% 343.400
04/02/2008 21,00 21,13 19,96 20,28 -3,84% 5,57% 462.500
01/02/2008 19,94 21,12 19,94 21,09 +5,19% 5,92% 595.900
31/01/2008 18,49 20,30 18,49 20,05 +7,05% 9,79% 835.100
30/01/2008 18,94 19,35 18,72 18,73 -1,63% 3,33% 269.300
29/01/2008 18,84 19,09 18,18 19,04 +2,04% 4,83% 469.300
28/01/2008 18,82 18,89 18,26 18,66 -0,64% 3,35% 445.500
25/01/2008 18,86 19,00 18,46 18,78 +0,43% 2,86% 476.900
24/01/2008 19,07 19,26 18,35 18,70 -2,15% 4,77% 505.200
23/01/2008 17,36 19,21 17,22 19,11 +7,30% 11,46% 1.167.300
22/01/2008 15,82 17,91 15,82 17,81 +7,94% 13,21% 926.300
18/01/2008 19,47 19,47 16,00 16,50 -0,72% 17,82% 553.500
17/01/2008 17,07 17,16 16,58 16,62 -2,29% 3,40% 408.700
16/01/2008 16,59 17,49 16,58 17,01 +1,73% 5,49% 619.200
15/01/2008 16,79 16,96 16,29 16,72 -1,82% 3,99% 412.700
14/01/2008 17,09 17,34 16,99 17,03 +0,24% 2,05% 307.800
11/01/2008 17,10 17,37 16,83 16,99 -1,62% 3,16% 589.400
10/01/2008 16,59 17,55 16,49 17,27 +2,61% 6,39% 544.200
09/01/2008 17,03 17,28 16,38 16,83 -1,64% 5,28% 449.700
08/01/2008 17,41 18,27 17,00 17,11 +4,01% 7,29% 1.141.300
07/01/2008 17,61 17,61 16,45 16,45 -4,97% 6,59% 894.900