🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 21,58 21,63 21,05 21,28 -0,88% 2,69% 465.300
01/04/2008 21,00 21,59 20,76 21,47 +4,48% 3,95% 448.000
31/03/2008 20,05 20,83 19,74 20,55 +2,80% 5,44% 619.700
28/03/2008 20,47 20,56 19,91 19,99 -1,62% 3,18% 391.300
27/03/2008 20,77 20,87 20,28 20,32 -1,88% 2,84% 287.100
26/03/2008 20,66 20,83 19,98 20,71 -0,77% 4,11% 562.100
25/03/2008 21,25 21,55 20,74 20,87 -1,97% 3,81% 626.900
24/03/2008 21,11 21,71 20,86 21,29 +1,48% 4,03% 558.700
20/03/2008 20,98 21,30 20,51 20,98 +2,94% 3,77% 893.700
19/03/2008 20,18 20,86 20,12 20,38 +0,79% 3,67% 408.600
18/03/2008 19,05 20,28 18,94 20,22 +8,19% 7,03% 570.400
17/03/2008 18,14 18,94 17,88 18,69 +0,70% 5,84% 397.000
14/03/2008 19,20 19,35 18,30 18,56 -3,03% 5,47% 328.100
13/03/2008 18,82 19,22 18,34 19,14 +1,22% 4,68% 358.200
12/03/2008 19,57 19,99 18,86 18,91 -3,57% 5,77% 475.700
11/03/2008 19,07 19,82 18,87 19,61 +4,70% 4,98% 908.600
10/03/2008 18,34 19,29 18,34 18,73 +2,86% 5,18% 808.300
07/03/2008 17,84 18,47 17,77 18,21 +1,17% 3,92% 310.000
06/03/2008 18,50 18,61 17,92 18,00 -2,96% 3,73% 438.600
05/03/2008 18,40 18,83 18,34 18,55 +0,49% 2,66% 394.200
04/03/2008 18,00 18,59 17,76 18,46 +2,21% 4,61% 424.700
03/03/2008 17,95 18,13 17,45 18,06 +1,57% 3,79% 474.200
29/02/2008 18,80 18,82 17,72 17,78 -6,47% 5,85% 713.600
28/02/2008 19,61 19,72 18,84 19,01 -3,70% 4,49% 750.500
27/02/2008 19,74 20,07 19,13 19,74 -1,60% 4,76% 1.245.900
26/02/2008 19,46 20,59 19,45 20,06 +3,78% 5,86% 1.136.100
25/02/2008 19,13 19,53 18,58 19,33 +0,42% 4,97% 414.300
22/02/2008 18,78 19,33 18,65 19,25 +2,50% 3,62% 407.900
21/02/2008 20,00 20,00 18,76 18,78 -6,15% 6,20% 560.900
20/02/2008 19,50 20,08 19,50 20,01 +2,09% 2,97% 300.400