🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 19,58 19,77 19,47 19,64 +0,26% 1,53% 224.300
13/05/2008 19,65 19,83 19,35 19,59 +0,26% 2,44% 184.000
12/05/2008 18,91 19,62 18,91 19,54 +3,66% 3,75% 560.300
09/05/2008 18,97 19,08 18,64 18,85 -1,67% 2,32% 442.800
08/05/2008 19,29 19,45 18,94 19,17 -0,73% 2,64% 334.400
07/05/2008 19,71 19,87 19,22 19,31 -1,53% 3,30% 349.900
06/05/2008 19,44 19,72 19,07 19,61 +0,05% 3,34% 385.300
05/05/2008 20,14 20,14 19,48 19,60 -2,87% 3,28% 462.100
02/05/2008 20,94 20,94 20,06 20,18 -2,65% 4,20% 303.400
01/05/2008 20,24 20,79 20,06 20,73 +2,17% 3,61% 420.300
30/04/2008 20,79 20,92 20,05 20,29 -2,31% 4,18% 587.900
29/04/2008 20,81 21,50 20,04 20,77 -2,26% 7,02% 573.700
28/04/2008 21,24 21,60 20,84 21,25 +0,95% 3,58% 198.600
25/04/2008 20,85 21,29 20,53 21,05 +1,54% 3,65% 216.100
24/04/2008 19,64 20,98 19,48 20,73 +5,55% 7,64% 264.200
23/04/2008 19,58 19,99 19,10 19,64 +0,77% 4,55% 239.200
22/04/2008 19,69 19,80 19,31 19,49 -1,27% 2,49% 560.300
21/04/2008 19,85 19,89 19,49 19,74 -1,45% 2,02% 269.800
18/04/2008 19,96 20,29 19,56 20,03 +2,35% 3,66% 274.600
17/04/2008 19,25 19,69 18,93 19,57 -4,63% 3,95% 502.700
16/04/2008 20,14 20,55 20,02 20,52 +3,06% 2,63% 196.400
15/04/2008 19,65 19,91 19,43 19,91 +1,79% 2,44% 206.600
14/04/2008 20,19 20,23 19,51 19,56 -3,41% 3,57% 557.700
11/04/2008 20,44 20,82 20,20 20,25 -2,08% 3,03% 279.600
10/04/2008 20,45 21,22 20,45 20,68 +0,24% 3,77% 336.700
09/04/2008 21,17 21,35 20,40 20,63 -3,01% 4,49% 531.100
08/04/2008 20,93 21,27 20,88 21,27 +1,24% 1,86% 253.300
07/04/2008 21,27 21,39 20,91 21,01 -0,71% 2,26% 303.800
04/04/2008 21,40 21,60 20,99 21,16 -1,95% 2,85% 214.500
03/04/2008 21,12 21,64 21,01 21,58 +1,41% 2,98% 298.600