🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 14,15 | 14,15 | 13,54 | 13,56 | -4,71% | 4,31% | 469.400 |
| 25/06/2008 | 13,70 | 14,63 | 13,68 | 14,23 | +5,02% | 6,93% | 615.700 |
| 24/06/2008 | 13,63 | 13,88 | 13,43 | 13,55 | -1,74% | 3,30% | 661.700 |
| 23/06/2008 | 14,29 | 14,53 | 13,74 | 13,79 | -3,70% | 5,53% | 904.400 |
| 20/06/2008 | 14,35 | 14,42 | 14,01 | 14,32 | -0,42% | 2,86% | 644.700 |
| 19/06/2008 | 14,00 | 14,63 | 13,89 | 14,38 | +2,64% | 5,29% | 1.775.500 |
| 18/06/2008 | 14,57 | 14,75 | 13,86 | 14,01 | -5,53% | 6,11% | 1.244.400 |
| 17/06/2008 | 15,41 | 15,49 | 14,82 | 14,83 | -4,32% | 4,35% | 630.500 |
| 16/06/2008 | 15,50 | 15,74 | 15,23 | 15,50 | -0,58% | 3,29% | 729.700 |
| 13/06/2008 | 15,92 | 16,07 | 15,52 | 15,59 | -1,39% | 3,45% | 315.700 |
| 12/06/2008 | 15,94 | 16,34 | 15,77 | 15,81 | -0,25% | 3,58% | 315.100 |
| 11/06/2008 | 16,17 | 16,35 | 15,73 | 15,85 | -2,34% | 3,83% | 444.700 |
| 10/06/2008 | 16,30 | 16,64 | 16,02 | 16,23 | -4,42% | 3,80% | 730.000 |
| 09/06/2008 | 17,64 | 18,02 | 16,86 | 16,98 | -4,71% | 6,58% | 334.500 |
| 06/06/2008 | 18,49 | 18,49 | 17,77 | 17,82 | -4,40% | 3,89% | 501.800 |
| 05/06/2008 | 18,43 | 18,96 | 18,43 | 18,64 | +1,19% | 2,88% | 173.200 |
| 04/06/2008 | 18,30 | 18,82 | 18,22 | 18,42 | +0,44% | 3,28% | 291.900 |
| 03/06/2008 | 17,79 | 18,37 | 17,71 | 18,34 | +3,79% | 3,71% | 330.000 |
| 02/06/2008 | 18,60 | 18,60 | 17,54 | 17,67 | -5,25% | 5,70% | 453.000 |
| 30/05/2008 | 18,88 | 18,99 | 18,55 | 18,65 | -1,32% | 2,33% | 390.600 |
| 29/05/2008 | 18,74 | 19,06 | 18,64 | 18,90 | +0,75% | 2,24% | 187.200 |
| 28/05/2008 | 18,72 | 18,89 | 18,44 | 18,76 | +0,64% | 2,40% | 350.900 |
| 27/05/2008 | 18,42 | 19,01 | 18,41 | 18,64 | +1,47% | 3,26% | 222.400 |
| 23/05/2008 | 18,69 | 18,81 | 18,13 | 18,37 | -2,60% | 3,64% | 327.600 |
| 22/05/2008 | 18,55 | 18,99 | 18,37 | 18,86 | +1,34% | 3,34% | 262.500 |
| 21/05/2008 | 19,21 | 19,30 | 18,51 | 18,61 | -2,36% | 4,11% | 370.400 |
| 20/05/2008 | 19,00 | 19,10 | 18,76 | 19,06 | -0,31% | 1,79% | 306.100 |
| 19/05/2008 | 19,31 | 19,49 | 18,99 | 19,12 | -0,83% | 2,59% | 321.400 |
| 16/05/2008 | 19,23 | 19,52 | 18,83 | 19,28 | -2,43% | 3,59% | 546.000 |
| 15/05/2008 | 19,56 | 19,83 | 19,21 | 19,76 | +0,61% | 3,17% | 302.000 |