🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 10,61 | 11,64 | 10,56 | 11,51 | +7,57% | 10,18% | 587.700 |
| 07/08/2008 | 10,31 | 10,88 | 10,31 | 10,70 | +3,88% | 5,53% | 586.900 |
| 06/08/2008 | 10,33 | 10,36 | 9,84 | 10,30 | -1,62% | 5,03% | 649.200 |
| 05/08/2008 | 10,47 | 10,60 | 10,02 | 10,47 | +2,75% | 5,54% | 811.700 |
| 04/08/2008 | 10,09 | 10,32 | 9,64 | 10,19 | +1,80% | 6,74% | 532.000 |
| 01/08/2008 | 10,21 | 10,26 | 9,70 | 10,01 | -0,60% | 5,48% | 559.100 |
| 31/07/2008 | 9,99 | 10,30 | 9,79 | 10,07 | -0,30% | 5,11% | 943.200 |
| 30/07/2008 | 10,84 | 10,93 | 9,76 | 10,10 | -5,52% | 10,79% | 888.300 |
| 29/07/2008 | 9,76 | 11,60 | 9,76 | 10,69 | +12,41% | 18,85% | 1.150.000 |
| 28/07/2008 | 9,87 | 10,07 | 9,42 | 9,51 | -4,33% | 6,59% | 467.400 |
| 25/07/2008 | 10,15 | 10,50 | 9,88 | 9,94 | -1,09% | 6,11% | 491.400 |
| 24/07/2008 | 10,43 | 10,78 | 10,00 | 10,05 | -2,62% | 7,48% | 825.000 |
| 23/07/2008 | 9,19 | 10,60 | 8,96 | 10,32 | +1,57% | 17,85% | 1.190.300 |
| 22/07/2008 | 9,40 | 10,19 | 9,21 | 10,16 | +7,40% | 10,43% | 955.700 |
| 21/07/2008 | 9,20 | 9,80 | 9,17 | 9,46 | +3,16% | 6,85% | 1.109.900 |
| 18/07/2008 | 9,21 | 9,22 | 8,60 | 9,17 | +0,22% | 6,73% | 876.900 |
| 17/07/2008 | 8,91 | 9,21 | 8,48 | 9,15 | +2,92% | 8,19% | 1.474.000 |
| 16/07/2008 | 8,33 | 9,12 | 8,33 | 8,89 | +5,96% | 9,48% | 1.499.700 |
| 15/07/2008 | 9,74 | 9,74 | 7,82 | 8,39 | -18,54% | 19,71% | 3.933.300 |
| 14/07/2008 | 10,80 | 11,09 | 10,20 | 10,30 | -3,38% | 8,24% | 633.400 |
| 11/07/2008 | 11,32 | 11,33 | 10,39 | 10,66 | -7,06% | 8,30% | 1.130.200 |
| 10/07/2008 | 11,38 | 11,80 | 11,32 | 11,47 | +0,70% | 4,22% | 446.300 |
| 09/07/2008 | 12,19 | 12,24 | 11,38 | 11,39 | -6,49% | 7,05% | 890.400 |
| 08/07/2008 | 11,60 | 12,23 | 11,49 | 12,18 | +5,64% | 6,38% | 1.046.400 |
| 07/07/2008 | 12,00 | 12,07 | 11,49 | 11,53 | -2,95% | 4,83% | 470.600 |
| 03/07/2008 | 12,31 | 12,44 | 11,84 | 11,88 | -2,78% | 4,87% | 279.200 |
| 02/07/2008 | 12,80 | 12,94 | 12,18 | 12,22 | -4,83% | 5,94% | 540.800 |
| 01/07/2008 | 12,78 | 13,06 | 12,54 | 12,84 | -0,39% | 4,07% | 747.100 |
| 30/06/2008 | 13,52 | 13,70 | 12,88 | 12,89 | -5,15% | 6,07% | 634.900 |
| 27/06/2008 | 13,56 | 13,79 | 13,42 | 13,59 | +0,22% | 2,73% | 622.400 |