🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 12,46 | 12,50 | 11,51 | 11,51 | -8,94% | 7,95% | 526.100 |
| 19/09/2008 | 12,68 | 14,89 | 11,75 | 12,64 | +2,60% | 24,76% | 1.427.000 |
| 18/09/2008 | 11,12 | 12,42 | 10,59 | 12,32 | +12,92% | 16,46% | 678.500 |
| 17/09/2008 | 11,14 | 11,23 | 10,52 | 10,91 | -4,13% | 6,37% | 493.400 |
| 16/09/2008 | 11,04 | 11,65 | 10,66 | 11,38 | +0,71% | 8,97% | 486.300 |
| 15/09/2008 | 10,86 | 11,59 | 10,86 | 11,30 | -2,84% | 6,72% | 922.100 |
| 12/09/2008 | 11,36 | 11,64 | 11,12 | 11,63 | +0,09% | 4,58% | 323.100 |
| 11/09/2008 | 11,28 | 11,66 | 11,02 | 11,62 | +1,22% | 5,67% | 408.600 |
| 10/09/2008 | 12,08 | 12,13 | 11,31 | 11,48 | -3,04% | 6,79% | 427.100 |
| 09/09/2008 | 11,98 | 12,56 | 11,84 | 11,84 | -0,92% | 6,01% | 411.900 |
| 08/09/2008 | 11,69 | 12,05 | 11,55 | 11,95 | +5,57% | 4,28% | 595.300 |
| 05/09/2008 | 11,15 | 11,44 | 10,79 | 11,32 | +0,80% | 5,83% | 401.100 |
| 04/09/2008 | 11,67 | 11,83 | 11,19 | 11,23 | -4,34% | 5,48% | 517.300 |
| 03/09/2008 | 11,05 | 11,83 | 10,93 | 11,74 | +5,77% | 8,14% | 570.700 |
| 02/09/2008 | 11,26 | 11,71 | 10,91 | 11,10 | +3,16% | 7,10% | 364.700 |
| 29/08/2008 | 10,80 | 11,02 | 10,64 | 10,76 | -0,65% | 3,52% | 256.400 |
| 28/08/2008 | 10,69 | 10,89 | 10,52 | 10,83 | +1,31% | 3,46% | 451.200 |
| 27/08/2008 | 10,50 | 10,87 | 10,36 | 10,69 | +1,62% | 4,86% | 188.000 |
| 26/08/2008 | 10,33 | 10,56 | 10,18 | 10,52 | +2,63% | 3,68% | 224.800 |
| 25/08/2008 | 10,51 | 10,69 | 10,15 | 10,25 | -2,57% | 5,14% | 245.400 |
| 22/08/2008 | 10,27 | 10,60 | 10,19 | 10,52 | +3,65% | 3,99% | 229.000 |
| 21/08/2008 | 10,08 | 10,20 | 9,61 | 10,15 | +2,11% | 5,85% | 418.100 |
| 20/08/2008 | 10,12 | 10,36 | 9,83 | 9,94 | -1,19% | 5,24% | 827.400 |
| 19/08/2008 | 11,01 | 11,03 | 10,00 | 10,06 | -8,79% | 9,36% | 828.400 |
| 18/08/2008 | 11,49 | 11,60 | 10,94 | 11,03 | -3,33% | 5,74% | 256.600 |
| 15/08/2008 | 11,62 | 11,70 | 11,14 | 11,41 | +0,00% | 4,82% | 377.500 |
| 14/08/2008 | 10,95 | 11,61 | 10,84 | 11,41 | +2,89% | 7,03% | 307.200 |
| 13/08/2008 | 11,59 | 11,61 | 10,86 | 11,09 | -4,56% | 6,47% | 418.600 |
| 12/08/2008 | 12,15 | 12,23 | 11,52 | 11,62 | -4,36% | 5,84% | 488.900 |
| 11/08/2008 | 11,55 | 13,08 | 11,46 | 12,15 | +5,56% | 14,03% | 656.200 |