🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 5,13 | 5,13 | 4,53 | 4,57 | -10,92% | 11,70% | 623.200 |
| 31/10/2008 | 3,65 | 5,89 | 3,45 | 5,13 | +40,55% | 66,85% | 1.445.200 |
| 30/10/2008 | 3,76 | 3,95 | 3,20 | 3,65 | +18,89% | 19,95% | 843.600 |
| 29/10/2008 | 2,75 | 3,74 | 2,57 | 3,07 | +11,64% | 42,55% | 1.217.800 |
| 28/10/2008 | 2,15 | 3,14 | 2,11 | 2,75 | +36,14% | 47,91% | 2.931.000 |
| 27/10/2008 | 2,50 | 2,65 | 2,01 | 2,02 | -20,78% | 25,60% | 758.700 |
| 24/10/2008 | 2,70 | 2,70 | 2,47 | 2,55 | -8,60% | 8,52% | 780.100 |
| 23/10/2008 | 3,32 | 3,37 | 2,70 | 2,79 | -12,81% | 20,18% | 743.300 |
| 22/10/2008 | 4,05 | 4,05 | 3,20 | 3,20 | -20,60% | 20,99% | 484.300 |
| 21/10/2008 | 3,33 | 4,09 | 3,33 | 4,03 | +13,84% | 22,82% | 498.400 |
| 20/10/2008 | 3,10 | 3,55 | 3,10 | 3,54 | +15,69% | 14,52% | 429.300 |
| 17/10/2008 | 3,00 | 3,33 | 2,95 | 3,06 | -3,16% | 12,67% | 526.200 |
| 16/10/2008 | 3,30 | 3,58 | 3,06 | 3,16 | -1,86% | 15,76% | 527.800 |
| 15/10/2008 | 4,00 | 4,02 | 3,22 | 3,22 | -18,89% | 20,00% | 374.600 |
| 14/10/2008 | 3,98 | 5,25 | 3,94 | 3,97 | -0,25% | 32,91% | 686.700 |
| 13/10/2008 | 4,60 | 4,65 | 3,84 | 3,98 | -6,57% | 17,61% | 253.100 |
| 10/10/2008 | 5,72 | 5,72 | 3,69 | 4,26 | -31,51% | 35,49% | 1.541.700 |
| 09/10/2008 | 7,32 | 7,45 | 5,92 | 6,22 | -13,37% | 20,90% | 1.178.800 |
| 08/10/2008 | 7,16 | 7,65 | 7,01 | 7,18 | -2,18% | 8,94% | 284.200 |
| 07/10/2008 | 7,50 | 7,88 | 6,95 | 7,34 | -2,13% | 12,40% | 524.500 |
| 06/10/2008 | 7,79 | 8,28 | 7,14 | 7,50 | -6,13% | 14,63% | 456.700 |
| 03/10/2008 | 7,64 | 8,32 | 7,09 | 7,99 | +5,83% | 16,10% | 507.500 |
| 02/10/2008 | 7,93 | 8,40 | 7,53 | 7,55 | -5,39% | 10,97% | 218.700 |
| 01/10/2008 | 8,37 | 8,55 | 7,94 | 7,98 | -5,67% | 7,29% | 626.500 |
| 30/09/2008 | 8,81 | 8,94 | 8,31 | 8,46 | -2,53% | 7,15% | 569.900 |
| 29/09/2008 | 9,79 | 9,79 | 8,66 | 8,68 | -11,52% | 11,54% | 556.500 |
| 26/09/2008 | 10,43 | 10,53 | 9,75 | 9,81 | -8,91% | 7,48% | 649.600 |
| 25/09/2008 | 10,94 | 11,36 | 10,35 | 10,77 | -0,83% | 9,23% | 499.600 |
| 24/09/2008 | 11,15 | 11,37 | 10,76 | 10,86 | -2,69% | 5,47% | 734.200 |
| 23/09/2008 | 11,53 | 11,86 | 11,01 | 11,16 | -3,04% | 7,37% | 410.600 |