🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 3,42 | 4,13 | 3,28 | 4,10 | +24,24% | 24,85% | 495.600 |
| 15/12/2008 | 3,64 | 3,79 | 3,17 | 3,30 | -8,33% | 17,03% | 192.100 |
| 12/12/2008 | 3,53 | 3,64 | 3,16 | 3,60 | -1,37% | 13,60% | 553.600 |
| 11/12/2008 | 4,07 | 4,07 | 3,56 | 3,65 | -9,43% | 12,53% | 545.600 |
| 10/12/2008 | 3,75 | 4,24 | 3,75 | 4,03 | +8,33% | 13,07% | 587.000 |
| 09/12/2008 | 4,10 | 4,40 | 3,66 | 3,72 | -9,71% | 18,05% | 590.200 |
| 08/12/2008 | 3,44 | 4,25 | 3,44 | 4,12 | +22,26% | 23,55% | 758.000 |
| 05/12/2008 | 3,01 | 3,37 | 2,80 | 3,37 | +12,33% | 18,94% | 493.800 |
| 04/12/2008 | 2,88 | 3,30 | 2,88 | 3,00 | +2,74% | 14,58% | 883.200 |
| 03/12/2008 | 2,90 | 3,12 | 2,66 | 2,92 | -5,81% | 15,86% | 1.145.400 |
| 02/12/2008 | 2,48 | 3,20 | 2,48 | 3,10 | +22,53% | 29,03% | 689.100 |
| 01/12/2008 | 3,10 | 3,40 | 2,39 | 2,53 | -21,43% | 32,58% | 1.547.300 |
| 28/11/2008 | 2,38 | 3,30 | 2,38 | 3,22 | +33,61% | 38,66% | 485.200 |
| 26/11/2008 | 1,79 | 2,44 | 1,65 | 2,41 | +34,64% | 44,13% | 1.239.000 |
| 25/11/2008 | 1,68 | 1,81 | 1,60 | 1,79 | +17,76% | 12,50% | 1.201.700 |
| 24/11/2008 | 1,80 | 1,80 | 1,37 | 1,52 | -11,11% | 23,89% | 1.439.300 |
| 21/11/2008 | 2,21 | 2,25 | 1,57 | 1,71 | -18,96% | 30,77% | 1.564.700 |
| 20/11/2008 | 2,58 | 2,58 | 2,09 | 2,11 | -16,93% | 18,99% | 1.320.800 |
| 19/11/2008 | 2,92 | 2,95 | 2,52 | 2,54 | -12,11% | 14,73% | 418.400 |
| 18/11/2008 | 3,06 | 3,11 | 2,71 | 2,89 | -4,93% | 13,07% | 622.600 |
| 17/11/2008 | 3,37 | 3,44 | 3,01 | 3,04 | -9,79% | 12,76% | 372.800 |
| 14/11/2008 | 3,47 | 3,59 | 3,01 | 3,37 | -4,53% | 16,71% | 408.400 |
| 13/11/2008 | 3,21 | 3,63 | 2,86 | 3,53 | +9,63% | 23,99% | 781.500 |
| 12/11/2008 | 3,58 | 3,59 | 3,00 | 3,22 | -12,02% | 16,48% | 551.000 |
| 11/11/2008 | 3,62 | 3,94 | 3,40 | 3,66 | +0,00% | 14,92% | 480.000 |
| 10/11/2008 | 4,58 | 4,77 | 3,63 | 3,66 | -17,94% | 24,89% | 435.900 |
| 07/11/2008 | 4,50 | 5,44 | 4,00 | 4,46 | -3,46% | 32,00% | 902.000 |
| 06/11/2008 | 4,75 | 4,86 | 4,32 | 4,62 | -4,55% | 11,37% | 449.100 |
| 05/11/2008 | 5,10 | 5,40 | 4,84 | 4,84 | -5,47% | 10,98% | 529.900 |
| 04/11/2008 | 4,91 | 5,24 | 4,70 | 5,12 | +12,04% | 11,00% | 777.400 |