🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 2,15 2,17 1,99 2,03 -2,87% 8,37% 999.400
29/01/2009 2,19 2,21 2,04 2,09 -6,28% 7,76% 952.900
28/01/2009 2,27 2,34 2,20 2,23 +2,76% 6,17% 545.800
27/01/2009 2,31 2,46 2,16 2,17 -3,13% 12,99% 235.500
26/01/2009 2,16 2,34 2,16 2,24 +4,19% 8,33% 540.100
23/01/2009 2,21 2,21 2,02 2,15 -4,44% 8,60% 392.800
22/01/2009 2,40 2,46 2,19 2,25 -7,79% 11,25% 779.800
21/01/2009 2,62 2,65 2,31 2,44 -5,06% 12,98% 815.700
20/01/2009 2,88 2,88 2,56 2,57 -8,54% 11,11% 280.400
16/01/2009 2,99 3,04 2,51 2,81 -4,42% 17,73% 422.300
15/01/2009 2,78 3,05 2,60 2,94 +6,91% 16,19% 490.200
14/01/2009 3,25 3,28 2,67 2,75 -17,17% 18,77% 506.700
13/01/2009 3,32 3,44 3,24 3,32 +0,00% 6,02% 329.000
12/01/2009 3,73 3,73 3,30 3,32 -10,75% 11,53% 358.300
09/01/2009 4,16 4,16 3,69 3,72 -10,58% 11,30% 412.700
08/01/2009 3,88 4,19 3,64 4,16 +2,97% 14,18% 498.800
07/01/2009 3,94 4,11 3,90 4,04 -1,46% 5,33% 329.300
06/01/2009 3,75 4,17 3,63 4,10 +7,61% 14,40% 553.800
05/01/2009 4,06 4,08 3,76 3,81 -6,62% 7,88% 319.400
02/01/2009 4,04 4,20 3,82 4,08 +2,51% 9,41% 314.700
31/12/2008 3,65 4,14 3,53 3,98 +5,57% 16,71% 512.800
30/12/2008 3,47 3,77 3,47 3,77 +10,56% 8,65% 289.600
29/12/2008 3,60 3,60 3,30 3,41 -5,28% 8,33% 369.600
26/12/2008 3,39 3,74 3,37 3,60 +7,46% 10,91% 403.900
24/12/2008 3,35 3,59 3,28 3,35 +0,30% 9,25% 106.300
23/12/2008 3,54 3,61 3,29 3,34 -5,38% 9,04% 201.500
22/12/2008 4,13 4,22 3,45 3,53 -14,53% 18,64% 419.900
19/12/2008 3,78 4,17 3,61 4,13 +15,36% 14,81% 730.600
18/12/2008 4,33 4,43 3,49 3,58 -17,13% 21,71% 446.000
17/12/2008 4,03 4,50 4,00 4,32 +5,37% 12,41% 363.100