🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 1,60 | 1,60 | 1,15 | 1,28 | -15,23% | 28,13% | 1.520.100 |
| 13/03/2009 | 1,37 | 1,64 | 1,36 | 1,51 | +11,85% | 20,44% | 716.900 |
| 12/03/2009 | 1,39 | 1,39 | 1,30 | 1,35 | -2,88% | 6,47% | 637.400 |
| 11/03/2009 | 1,10 | 1,45 | 1,08 | 1,39 | +29,91% | 33,64% | 553.700 |
| 10/03/2009 | 1,01 | 1,10 | 1,01 | 1,07 | +9,18% | 8,91% | 777.600 |
| 09/03/2009 | 0,98 | 1,10 | 0,96 | 0,98 | +3,16% | 14,29% | 1.075.700 |
| 06/03/2009 | 1,27 | 1,27 | 0,94 | 0,95 | -25,20% | 25,98% | 510.100 |
| 05/03/2009 | 1,40 | 1,42 | 1,17 | 1,27 | -11,81% | 17,86% | 766.700 |
| 04/03/2009 | 1,39 | 1,48 | 1,30 | 1,44 | +10,77% | 12,95% | 424.900 |
| 03/03/2009 | 1,35 | 1,40 | 1,24 | 1,30 | +0,78% | 11,85% | 576.000 |
| 02/03/2009 | 1,40 | 1,41 | 1,26 | 1,29 | -9,79% | 10,71% | 504.300 |
| 27/02/2009 | 1,37 | 1,48 | 1,37 | 1,43 | +2,14% | 8,03% | 313.400 |
| 26/02/2009 | 1,43 | 1,46 | 1,37 | 1,40 | +0,00% | 6,29% | 401.000 |
| 25/02/2009 | 1,48 | 1,48 | 1,35 | 1,40 | -6,04% | 8,78% | 1.042.600 |
| 24/02/2009 | 1,42 | 1,61 | 1,37 | 1,49 | +7,19% | 16,90% | 715.000 |
| 23/02/2009 | 1,39 | 1,45 | 1,36 | 1,39 | -0,71% | 6,47% | 858.900 |
| 20/02/2009 | 1,32 | 1,41 | 1,32 | 1,40 | +3,70% | 6,82% | 393.400 |
| 19/02/2009 | 1,45 | 1,45 | 1,33 | 1,35 | -2,17% | 8,28% | 580.400 |
| 18/02/2009 | 1,50 | 1,50 | 1,35 | 1,38 | -1,43% | 10,00% | 579.400 |
| 17/02/2009 | 1,57 | 1,57 | 1,33 | 1,40 | -12,50% | 15,29% | 756.000 |
| 13/02/2009 | 1,70 | 1,77 | 1,59 | 1,60 | -8,05% | 10,59% | 837.200 |
| 12/02/2009 | 1,90 | 2,00 | 1,50 | 1,74 | -13,00% | 26,32% | 2.184.800 |
| 11/02/2009 | 1,90 | 2,13 | 1,89 | 2,00 | +6,95% | 12,63% | 397.400 |
| 10/02/2009 | 1,97 | 2,05 | 1,82 | 1,87 | -5,56% | 11,68% | 373.900 |
| 09/02/2009 | 2,01 | 2,10 | 1,98 | 1,98 | -1,49% | 5,97% | 365.900 |
| 06/02/2009 | 1,88 | 2,15 | 1,86 | 2,01 | +8,65% | 15,43% | 579.700 |
| 05/02/2009 | 1,70 | 1,85 | 1,63 | 1,85 | +10,78% | 12,94% | 425.700 |
| 04/02/2009 | 1,78 | 1,87 | 1,64 | 1,67 | -6,18% | 12,92% | 828.600 |
| 03/02/2009 | 1,92 | 1,92 | 1,72 | 1,78 | -3,26% | 10,42% | 418.400 |
| 02/02/2009 | 2,03 | 2,03 | 1,79 | 1,84 | -9,36% | 11,82% | 1.145.900 |