🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 3,93 | 4,05 | 3,85 | 3,92 | +2,35% | 5,09% | 649.600 |
| 27/04/2009 | 4,00 | 4,06 | 3,71 | 3,83 | -4,49% | 8,75% | 852.200 |
| 24/04/2009 | 3,75 | 4,24 | 3,57 | 4,01 | +13,60% | 17,87% | 1.349.300 |
| 23/04/2009 | 3,40 | 3,80 | 3,40 | 3,53 | +5,06% | 11,76% | 1.082.400 |
| 22/04/2009 | 3,00 | 3,40 | 2,90 | 3,36 | +12,37% | 16,67% | 1.050.800 |
| 21/04/2009 | 2,68 | 3,05 | 2,59 | 2,99 | +8,73% | 17,16% | 570.100 |
| 20/04/2009 | 3,11 | 3,11 | 2,55 | 2,75 | -12,42% | 18,01% | 815.900 |
| 17/04/2009 | 3,05 | 3,20 | 2,85 | 3,14 | +2,61% | 11,48% | 970.000 |
| 16/04/2009 | 2,79 | 3,06 | 2,73 | 3,06 | +13,75% | 11,83% | 1.141.800 |
| 15/04/2009 | 2,36 | 2,75 | 2,15 | 2,69 | +14,47% | 25,42% | 1.120.500 |
| 14/04/2009 | 2,16 | 2,74 | 2,09 | 2,35 | +6,33% | 30,09% | 1.244.000 |
| 13/04/2009 | 2,06 | 2,21 | 1,70 | 2,21 | +7,80% | 24,76% | 996.400 |
| 09/04/2009 | 2,04 | 2,05 | 1,95 | 2,05 | +6,22% | 4,90% | 789.300 |
| 08/04/2009 | 1,73 | 2,06 | 1,73 | 1,93 | +9,66% | 19,08% | 605.000 |
| 07/04/2009 | 1,98 | 2,12 | 1,75 | 1,76 | -15,79% | 18,69% | 1.295.400 |
| 06/04/2009 | 1,90 | 2,30 | 1,52 | 2,09 | +0,97% | 41,05% | 2.777.500 |
| 03/04/2009 | 1,26 | 2,08 | 1,24 | 2,07 | +71,07% | 66,67% | 2.685.500 |
| 02/04/2009 | 1,10 | 1,45 | 1,10 | 1,21 | +14,15% | 31,82% | 2.319.100 |
| 01/04/2009 | 1,30 | 1,30 | 0,72 | 1,06 | -33,75% | 44,62% | 3.653.300 |
| 31/03/2009 | 1,81 | 1,91 | 1,50 | 1,60 | -11,60% | 22,65% | 720.500 |
| 30/03/2009 | 1,68 | 1,88 | 1,36 | 1,81 | +6,47% | 30,95% | 544.600 |
| 27/03/2009 | 1,70 | 1,71 | 1,65 | 1,70 | -2,30% | 3,53% | 244.300 |
| 26/03/2009 | 1,65 | 1,89 | 1,58 | 1,74 | +6,10% | 18,79% | 440.600 |
| 25/03/2009 | 1,64 | 1,85 | 1,54 | 1,64 | +2,50% | 18,90% | 297.800 |
| 24/03/2009 | 1,96 | 1,96 | 1,56 | 1,60 | -20,00% | 20,41% | 398.000 |
| 23/03/2009 | 1,93 | 2,00 | 1,64 | 2,00 | +8,11% | 18,65% | 526.600 |
| 20/03/2009 | 1,51 | 1,85 | 1,42 | 1,85 | +24,16% | 28,48% | 732.000 |
| 19/03/2009 | 1,46 | 1,65 | 1,35 | 1,49 | +0,00% | 20,55% | 391.000 |
| 18/03/2009 | 1,36 | 1,53 | 1,25 | 1,49 | +9,56% | 20,59% | 949.900 |
| 17/03/2009 | 1,26 | 1,36 | 1,02 | 1,36 | +6,25% | 26,98% | 584.600 |