🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 10,89 | 11,22 | 10,50 | 11,03 | +1,47% | 6,61% | 899.500 |
| 09/06/2009 | 10,59 | 11,11 | 10,26 | 10,87 | +2,55% | 8,03% | 424.500 |
| 08/06/2009 | 10,55 | 10,75 | 10,05 | 10,60 | +2,51% | 6,64% | 651.700 |
| 05/06/2009 | 10,16 | 10,73 | 10,09 | 10,34 | +2,38% | 6,30% | 625.000 |
| 04/06/2009 | 10,30 | 10,49 | 10,04 | 10,10 | -1,85% | 4,37% | 535.200 |
| 03/06/2009 | 10,41 | 10,53 | 10,02 | 10,29 | -2,09% | 4,90% | 660.300 |
| 02/06/2009 | 10,19 | 10,79 | 9,78 | 10,51 | +2,74% | 9,91% | 1.223.500 |
| 01/06/2009 | 9,82 | 10,30 | 9,56 | 10,23 | +7,57% | 7,54% | 781.400 |
| 29/05/2009 | 9,42 | 10,00 | 9,06 | 9,51 | +0,96% | 9,98% | 1.370.500 |
| 28/05/2009 | 8,60 | 9,58 | 8,60 | 9,42 | +9,03% | 11,40% | 988.900 |
| 27/05/2009 | 8,79 | 8,96 | 8,42 | 8,64 | -3,57% | 6,14% | 933.000 |
| 26/05/2009 | 8,22 | 9,00 | 8,10 | 8,96 | +8,21% | 10,95% | 817.200 |
| 22/05/2009 | 8,60 | 8,76 | 8,06 | 8,28 | -3,16% | 8,14% | 696.000 |
| 21/05/2009 | 8,42 | 8,81 | 8,23 | 8,55 | -0,12% | 6,89% | 628.200 |
| 20/05/2009 | 8,46 | 9,30 | 8,40 | 8,56 | +2,03% | 10,64% | 680.900 |
| 19/05/2009 | 8,47 | 8,89 | 8,16 | 8,39 | -1,64% | 8,62% | 885.000 |
| 18/05/2009 | 7,15 | 8,60 | 7,13 | 8,53 | +22,38% | 20,56% | 1.702.400 |
| 15/05/2009 | 7,03 | 7,49 | 6,82 | 6,97 | -1,69% | 9,53% | 710.100 |
| 14/05/2009 | 6,71 | 7,44 | 6,45 | 7,09 | +5,04% | 14,75% | 812.800 |
| 13/05/2009 | 7,00 | 7,10 | 6,71 | 6,75 | -6,77% | 5,57% | 1.243.900 |
| 12/05/2009 | 7,16 | 7,44 | 7,00 | 7,24 | +2,40% | 6,15% | 1.497.200 |
| 11/05/2009 | 7,40 | 7,64 | 6,70 | 7,07 | -1,81% | 12,70% | 1.366.400 |
| 08/05/2009 | 7,47 | 7,65 | 6,25 | 7,20 | +7,30% | 18,74% | 2.754.600 |
| 07/05/2009 | 7,10 | 7,22 | 6,07 | 6,71 | -2,75% | 16,20% | 1.354.100 |
| 06/05/2009 | 7,36 | 8,00 | 6,60 | 6,90 | -4,17% | 19,02% | 1.587.200 |
| 05/05/2009 | 6,10 | 7,20 | 6,05 | 7,20 | +25,44% | 18,85% | 3.793.200 |
| 04/05/2009 | 5,63 | 6,56 | 5,50 | 5,74 | +2,87% | 18,83% | 1.916.900 |
| 01/05/2009 | 5,13 | 5,77 | 5,08 | 5,58 | +8,14% | 13,45% | 675.300 |
| 30/04/2009 | 4,59 | 5,42 | 4,56 | 5,16 | +16,22% | 18,74% | 1.442.900 |
| 29/04/2009 | 4,04 | 4,80 | 3,92 | 4,44 | +13,27% | 21,78% | 1.589.700 |