🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 10,65 | 11,26 | 10,65 | 11,10 | +4,91% | 5,73% | 954.900 |
| 22/07/2009 | 10,54 | 10,86 | 10,41 | 10,58 | -0,94% | 4,27% | 415.500 |
| 21/07/2009 | 11,02 | 11,09 | 10,55 | 10,68 | -2,91% | 4,90% | 396.300 |
| 20/07/2009 | 10,96 | 11,12 | 10,55 | 11,00 | +0,18% | 5,20% | 494.800 |
| 17/07/2009 | 10,90 | 11,00 | 10,50 | 10,98 | +0,46% | 4,59% | 705.200 |
| 16/07/2009 | 10,12 | 11,00 | 10,08 | 10,93 | +8,00% | 9,09% | 803.200 |
| 15/07/2009 | 9,85 | 10,40 | 9,69 | 10,12 | +5,20% | 7,21% | 849.800 |
| 14/07/2009 | 9,17 | 9,73 | 9,14 | 9,62 | +4,45% | 6,43% | 394.500 |
| 13/07/2009 | 8,46 | 9,36 | 8,00 | 9,21 | +10,30% | 16,08% | 641.900 |
| 10/07/2009 | 8,45 | 8,85 | 7,94 | 8,35 | -1,18% | 10,77% | 755.600 |
| 09/07/2009 | 9,06 | 9,11 | 8,39 | 8,45 | -6,11% | 7,95% | 538.000 |
| 08/07/2009 | 8,94 | 9,31 | 8,64 | 9,00 | +0,00% | 7,49% | 457.700 |
| 07/07/2009 | 9,14 | 9,36 | 8,95 | 9,00 | -2,49% | 4,49% | 527.000 |
| 06/07/2009 | 9,21 | 9,79 | 8,70 | 9,23 | -3,85% | 11,83% | 628.100 |
| 02/07/2009 | 10,04 | 10,20 | 9,49 | 9,60 | -5,51% | 7,07% | 646.200 |
| 01/07/2009 | 10,22 | 10,64 | 10,07 | 10,16 | +0,00% | 5,58% | 682.000 |
| 30/06/2009 | 10,09 | 10,36 | 9,62 | 10,16 | +0,69% | 7,33% | 542.700 |
| 29/06/2009 | 9,80 | 10,25 | 9,37 | 10,09 | +3,06% | 8,98% | 515.600 |
| 26/06/2009 | 9,41 | 10,00 | 9,33 | 9,79 | +3,60% | 7,12% | 1.120.600 |
| 25/06/2009 | 8,69 | 9,50 | 8,58 | 9,45 | +7,88% | 10,59% | 576.900 |
| 24/06/2009 | 8,61 | 9,04 | 8,51 | 8,76 | +3,30% | 6,16% | 610.300 |
| 23/06/2009 | 7,96 | 8,65 | 7,78 | 8,48 | +7,89% | 10,93% | 899.100 |
| 22/06/2009 | 9,18 | 9,18 | 7,77 | 7,86 | -16,20% | 15,36% | 1.015.400 |
| 19/06/2009 | 9,54 | 9,90 | 9,11 | 9,38 | +0,00% | 8,28% | 597.800 |
| 18/06/2009 | 9,34 | 9,62 | 9,03 | 9,38 | +0,00% | 6,32% | 459.500 |
| 17/06/2009 | 9,41 | 9,60 | 8,31 | 9,38 | -0,53% | 13,71% | 862.400 |
| 16/06/2009 | 10,38 | 10,50 | 9,40 | 9,43 | -7,82% | 10,60% | 652.100 |
| 15/06/2009 | 10,78 | 10,90 | 9,68 | 10,23 | -6,49% | 11,32% | 1.065.700 |
| 12/06/2009 | 10,69 | 11,06 | 10,53 | 10,94 | +1,77% | 4,96% | 382.800 |
| 11/06/2009 | 11,10 | 11,10 | 10,44 | 10,75 | -2,54% | 5,95% | 436.900 |