🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 11,24 | 11,46 | 10,75 | 11,00 | -2,14% | 6,32% | 1.105.100 |
| 02/09/2009 | 11,90 | 12,06 | 11,21 | 11,24 | -5,47% | 7,14% | 1.895.600 |
| 01/09/2009 | 12,68 | 13,46 | 11,84 | 11,89 | -7,25% | 12,78% | 961.000 |
| 31/08/2009 | 13,42 | 13,55 | 12,61 | 12,82 | -5,80% | 7,00% | 838.800 |
| 28/08/2009 | 13,60 | 13,84 | 13,42 | 13,61 | +1,19% | 3,09% | 388.300 |
| 27/08/2009 | 13,82 | 13,88 | 12,97 | 13,45 | -2,39% | 6,58% | 410.800 |
| 26/08/2009 | 13,79 | 13,94 | 13,42 | 13,78 | -0,58% | 3,77% | 362.500 |
| 25/08/2009 | 13,48 | 13,93 | 13,27 | 13,86 | +3,43% | 4,90% | 525.600 |
| 24/08/2009 | 13,67 | 14,07 | 13,14 | 13,40 | -1,90% | 6,80% | 375.300 |
| 21/08/2009 | 13,80 | 14,14 | 13,43 | 13,66 | +0,15% | 5,14% | 287.100 |
| 20/08/2009 | 13,39 | 13,70 | 13,24 | 13,64 | +1,79% | 3,44% | 225.600 |
| 19/08/2009 | 12,76 | 13,71 | 12,71 | 13,40 | +2,45% | 7,84% | 424.000 |
| 18/08/2009 | 12,72 | 13,28 | 12,32 | 13,08 | +4,31% | 7,55% | 824.800 |
| 17/08/2009 | 12,93 | 13,22 | 12,09 | 12,54 | -5,64% | 8,74% | 584.000 |
| 14/08/2009 | 14,28 | 14,28 | 13,14 | 13,29 | -6,93% | 7,98% | 534.200 |
| 13/08/2009 | 14,15 | 14,34 | 13,78 | 14,28 | +1,28% | 3,96% | 405.700 |
| 12/08/2009 | 13,62 | 14,39 | 13,44 | 14,10 | +3,52% | 6,98% | 567.400 |
| 11/08/2009 | 14,25 | 14,32 | 13,58 | 13,62 | -5,61% | 5,19% | 365.400 |
| 10/08/2009 | 14,48 | 14,73 | 14,10 | 14,43 | -1,50% | 4,35% | 391.400 |
| 07/08/2009 | 14,10 | 14,70 | 13,98 | 14,65 | +6,16% | 5,11% | 509.700 |
| 06/08/2009 | 14,79 | 15,15 | 13,65 | 13,80 | -6,57% | 10,14% | 684.700 |
| 05/08/2009 | 14,22 | 14,79 | 13,64 | 14,77 | +3,87% | 8,09% | 843.900 |
| 04/08/2009 | 13,88 | 14,60 | 13,87 | 14,22 | +1,64% | 5,26% | 799.300 |
| 03/08/2009 | 12,54 | 14,01 | 12,28 | 13,99 | +13,74% | 13,80% | 1.034.400 |
| 31/07/2009 | 11,58 | 12,41 | 11,36 | 12,30 | +6,96% | 9,07% | 789.500 |
| 30/07/2009 | 11,06 | 11,88 | 10,95 | 11,50 | +5,50% | 8,41% | 680.400 |
| 29/07/2009 | 11,01 | 11,18 | 10,73 | 10,90 | -2,42% | 4,09% | 595.000 |
| 28/07/2009 | 11,62 | 12,17 | 10,81 | 11,17 | -2,62% | 11,70% | 1.813.900 |
| 27/07/2009 | 11,41 | 11,96 | 11,12 | 11,47 | +0,00% | 7,36% | 789.300 |
| 24/07/2009 | 11,02 | 11,50 | 10,73 | 11,47 | +3,33% | 6,99% | 631.800 |