🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 12,64 12,82 12,07 12,54 -2,72% 5,93% 824.800
15/10/2009 12,08 12,98 12,00 12,89 +5,83% 8,11% 1.721.000
14/10/2009 11,55 12,24 11,47 12,18 +9,63% 6,67% 2.199.600
13/10/2009 10,93 11,22 10,70 11,11 +1,00% 4,76% 520.400
12/10/2009 10,99 11,38 10,84 11,00 +0,82% 4,91% 809.500
09/10/2009 10,62 10,93 10,52 10,91 +2,35% 3,86% 1.011.200
08/10/2009 10,08 10,96 10,08 10,66 +7,35% 8,73% 1.678.700
07/10/2009 10,27 10,45 9,73 9,93 -3,97% 7,01% 1.516.600
06/10/2009 10,23 10,45 10,09 10,34 +2,58% 3,52% 1.015.700
05/10/2009 9,70 10,15 9,68 10,08 +5,00% 4,85% 918.600
02/10/2009 9,73 9,87 9,37 9,60 -3,13% 5,14% 1.143.300
01/10/2009 10,44 10,54 9,82 9,91 -5,62% 6,90% 1.413.600
30/09/2009 10,94 10,94 10,14 10,50 -3,05% 7,31% 1.907.100
29/09/2009 10,33 11,00 10,29 10,83 +4,94% 6,87% 2.698.200
28/09/2009 10,33 10,44 10,11 10,32 +0,98% 3,19% 1.331.600
25/09/2009 10,04 10,29 9,64 10,22 +1,09% 6,47% 2.722.200
24/09/2009 10,31 10,55 9,92 10,11 -2,22% 6,11% 1.710.000
23/09/2009 10,67 10,95 10,19 10,34 -2,08% 7,12% 1.883.500
22/09/2009 10,40 10,60 10,25 10,56 +4,14% 3,37% 2.198.300
21/09/2009 10,26 10,49 9,12 10,14 -2,22% 13,35% 3.971.500
18/09/2009 10,40 10,95 10,19 10,37 +2,17% 7,31% 10.268.600
17/09/2009 10,56 10,60 10,01 10,15 -4,78% 5,59% 2.419.700
16/09/2009 11,08 11,23 10,51 10,66 -2,83% 6,50% 869.000
15/09/2009 10,43 11,00 10,31 10,97 +4,68% 6,62% 974.300
14/09/2009 10,35 10,56 9,90 10,48 -6,09% 6,38% 1.428.600
11/09/2009 11,48 12,07 11,12 11,16 -2,53% 8,28% 499.800
10/09/2009 11,21 11,68 11,19 11,45 +2,32% 4,37% 533.600
09/09/2009 10,95 11,60 10,84 11,19 +1,45% 6,94% 1.072.600
08/09/2009 11,33 11,33 10,75 11,03 +0,09% 5,12% 949.800
04/09/2009 11,13 11,27 10,81 11,02 +0,18% 4,13% 808.800