🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 9,02 | 9,02 | 8,59 | 8,85 | -1,45% | 4,77% | 669.400 |
| 27/11/2009 | 8,79 | 9,12 | 8,60 | 8,98 | -3,75% | 5,92% | 242.900 |
| 25/11/2009 | 9,18 | 9,37 | 9,03 | 9,33 | +2,41% | 3,70% | 295.600 |
| 24/11/2009 | 9,27 | 9,34 | 8,79 | 9,11 | -1,30% | 5,93% | 735.900 |
| 23/11/2009 | 9,25 | 9,54 | 9,08 | 9,23 | +2,33% | 4,97% | 559.900 |
| 20/11/2009 | 9,09 | 9,29 | 8,91 | 9,02 | -2,06% | 4,18% | 875.800 |
| 19/11/2009 | 9,53 | 9,53 | 9,06 | 9,21 | -4,36% | 4,93% | 575.700 |
| 18/11/2009 | 9,62 | 9,71 | 9,35 | 9,63 | -0,10% | 3,74% | 622.200 |
| 17/11/2009 | 9,71 | 9,84 | 9,44 | 9,64 | -1,53% | 4,12% | 579.300 |
| 16/11/2009 | 9,24 | 9,84 | 9,13 | 9,79 | +6,99% | 7,68% | 899.500 |
| 13/11/2009 | 9,13 | 9,26 | 8,87 | 9,15 | +0,33% | 4,27% | 707.500 |
| 12/11/2009 | 9,59 | 9,66 | 9,08 | 9,12 | -5,00% | 6,05% | 715.600 |
| 11/11/2009 | 9,66 | 9,76 | 9,46 | 9,60 | +1,16% | 3,11% | 777.500 |
| 10/11/2009 | 9,68 | 9,82 | 9,35 | 9,49 | -2,57% | 4,86% | 665.200 |
| 09/11/2009 | 9,32 | 9,77 | 9,31 | 9,74 | +5,64% | 4,94% | 944.000 |
| 06/11/2009 | 8,90 | 9,29 | 8,74 | 9,22 | +2,10% | 6,18% | 900.600 |
| 05/11/2009 | 8,70 | 9,10 | 8,51 | 9,03 | +5,00% | 6,78% | 1.928.100 |
| 04/11/2009 | 9,26 | 9,26 | 8,54 | 8,60 | -5,08% | 7,78% | 2.425.400 |
| 03/11/2009 | 8,46 | 9,11 | 8,12 | 9,06 | +6,09% | 11,70% | 2.537.600 |
| 02/11/2009 | 9,04 | 9,28 | 8,37 | 8,54 | -4,47% | 10,07% | 2.226.800 |
| 30/10/2009 | 9,75 | 9,85 | 8,90 | 8,94 | -9,05% | 9,74% | 1.733.800 |
| 29/10/2009 | 9,91 | 10,11 | 9,56 | 9,83 | +2,93% | 5,55% | 1.937.800 |
| 28/10/2009 | 10,47 | 10,86 | 9,50 | 9,55 | -8,00% | 12,99% | 2.507.900 |
| 27/10/2009 | 12,02 | 12,02 | 10,31 | 10,38 | -16,96% | 14,23% | 5.588.200 |
| 26/10/2009 | 12,68 | 13,20 | 12,44 | 12,50 | -0,64% | 5,99% | 1.700.400 |
| 23/10/2009 | 13,11 | 13,47 | 12,52 | 12,58 | -3,53% | 7,25% | 1.648.100 |
| 22/10/2009 | 12,88 | 13,31 | 12,65 | 13,04 | +1,40% | 5,12% | 1.496.800 |
| 21/10/2009 | 12,55 | 13,39 | 12,46 | 12,86 | +1,66% | 7,41% | 1.817.500 |
| 20/10/2009 | 12,83 | 12,96 | 12,44 | 12,65 | -1,48% | 4,05% | 1.200.900 |
| 19/10/2009 | 12,56 | 12,95 | 12,38 | 12,84 | +2,39% | 4,54% | 749.000 |