🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 11,16 11,29 10,86 11,18 +0,09% 3,85% 279.300
12/01/2010 11,29 11,55 11,01 11,17 -2,36% 4,78% 725.600
11/01/2010 11,31 11,55 11,20 11,44 +1,15% 3,09% 669.100
08/01/2010 11,13 11,34 11,04 11,31 +1,07% 2,70% 476.300
07/01/2010 11,22 11,28 10,79 11,19 -0,27% 4,37% 867.500
06/01/2010 10,88 11,32 10,86 11,22 +3,13% 4,23% 1.379.800
05/01/2010 10,61 11,03 10,61 10,88 +1,87% 3,96% 1.080.500
04/01/2010 10,67 10,80 10,40 10,68 +2,79% 3,75% 779.400
31/12/2009 10,73 10,73 10,29 10,39 -2,99% 4,10% 450.900
30/12/2009 10,55 10,76 10,38 10,71 -0,09% 3,60% 585.500
29/12/2009 10,88 10,89 10,62 10,72 -1,47% 2,48% 522.600
28/12/2009 10,92 11,27 10,69 10,88 -0,18% 5,31% 730.900
24/12/2009 10,97 11,03 10,85 10,90 -0,37% 1,64% 114.200
23/12/2009 10,57 10,97 10,57 10,94 +3,31% 3,78% 492.200
22/12/2009 10,48 10,72 10,25 10,59 +1,83% 4,48% 643.300
21/12/2009 9,97 10,50 9,97 10,40 +4,42% 5,32% 1.103.400
18/12/2009 9,81 10,00 9,75 9,96 +1,94% 2,55% 1.082.900
17/12/2009 9,69 10,05 9,57 9,77 -0,41% 4,95% 2.859.000
16/12/2009 9,87 9,93 9,69 9,81 +0,93% 2,43% 1.015.100
15/12/2009 9,85 9,94 9,66 9,72 -1,32% 2,84% 318.400
14/12/2009 9,88 9,92 9,67 9,85 +0,61% 2,53% 425.700
11/12/2009 9,70 9,88 9,48 9,79 +2,84% 4,12% 847.000
10/12/2009 9,70 9,70 9,30 9,52 -0,94% 4,12% 1.311.000
09/12/2009 9,65 9,67 9,34 9,61 -0,62% 3,42% 324.800
08/12/2009 9,52 9,76 9,42 9,67 +0,21% 3,57% 394.200
07/12/2009 9,43 9,78 9,43 9,65 +1,79% 3,71% 632.200
04/12/2009 9,26 9,62 9,04 9,48 +4,64% 6,26% 880.300
03/12/2009 9,17 9,31 9,00 9,06 +0,11% 3,38% 470.700
02/12/2009 8,89 9,32 8,82 9,05 +1,57% 5,62% 800.700
01/12/2009 8,99 9,21 8,81 8,91 +0,68% 4,45% 1.093.900