🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 10,54 | 10,64 | 10,15 | 10,30 | -1,72% | 4,65% | 440.400 |
| 25/02/2010 | 10,18 | 10,50 | 10,11 | 10,48 | +0,87% | 3,83% | 488.200 |
| 24/02/2010 | 9,86 | 10,47 | 9,80 | 10,39 | +6,13% | 6,80% | 975.700 |
| 23/02/2010 | 9,98 | 10,50 | 9,75 | 9,79 | +1,24% | 7,52% | 1.439.200 |
| 22/02/2010 | 9,79 | 9,83 | 9,32 | 9,67 | -0,41% | 5,21% | 727.000 |
| 19/02/2010 | 9,75 | 9,90 | 9,67 | 9,71 | -0,92% | 2,36% | 313.400 |
| 18/02/2010 | 9,72 | 9,86 | 9,67 | 9,80 | +1,03% | 1,95% | 356.500 |
| 17/02/2010 | 9,70 | 9,82 | 9,62 | 9,70 | +0,94% | 2,06% | 183.300 |
| 16/02/2010 | 9,44 | 9,61 | 9,32 | 9,61 | +2,78% | 3,07% | 182.400 |
| 12/02/2010 | 9,13 | 9,41 | 9,11 | 9,35 | +0,54% | 3,29% | 399.800 |
| 11/02/2010 | 9,26 | 9,32 | 9,06 | 9,30 | -0,21% | 2,81% | 529.300 |
| 10/02/2010 | 9,20 | 9,32 | 9,03 | 9,32 | +0,65% | 3,15% | 407.500 |
| 09/02/2010 | 9,21 | 9,39 | 9,02 | 9,26 | +2,32% | 4,02% | 339.200 |
| 08/02/2010 | 9,25 | 9,34 | 9,00 | 9,05 | -2,48% | 3,68% | 361.500 |
| 05/02/2010 | 9,43 | 9,54 | 9,06 | 9,28 | -1,69% | 5,09% | 470.000 |
| 04/02/2010 | 9,93 | 9,93 | 9,35 | 9,44 | -5,60% | 5,84% | 667.700 |
| 03/02/2010 | 10,11 | 10,23 | 9,84 | 10,00 | -1,96% | 3,86% | 241.300 |
| 02/02/2010 | 9,89 | 10,26 | 9,63 | 10,20 | +2,93% | 6,37% | 634.300 |
| 01/02/2010 | 9,63 | 9,99 | 9,63 | 9,91 | +3,77% | 3,74% | 510.600 |
| 29/01/2010 | 9,63 | 9,99 | 9,44 | 9,55 | -0,52% | 5,71% | 317.200 |
| 28/01/2010 | 9,79 | 9,82 | 9,36 | 9,60 | -1,23% | 4,70% | 595.800 |
| 27/01/2010 | 9,81 | 9,86 | 9,35 | 9,72 | -1,72% | 5,20% | 926.000 |
| 26/01/2010 | 9,87 | 10,05 | 9,66 | 9,89 | -0,20% | 3,95% | 388.500 |
| 25/01/2010 | 9,91 | 10,08 | 9,74 | 9,91 | +1,02% | 3,43% | 372.000 |
| 22/01/2010 | 10,24 | 10,37 | 9,72 | 9,81 | -4,20% | 6,35% | 544.500 |
| 21/01/2010 | 10,66 | 10,75 | 10,22 | 10,24 | -4,21% | 4,97% | 418.200 |
| 20/01/2010 | 10,85 | 10,91 | 10,51 | 10,69 | -2,82% | 3,69% | 475.800 |
| 19/01/2010 | 11,06 | 11,14 | 10,87 | 11,00 | +0,46% | 2,44% | 889.400 |
| 15/01/2010 | 11,10 | 11,10 | 10,70 | 10,95 | -1,08% | 3,60% | 527.800 |
| 14/01/2010 | 11,12 | 11,20 | 10,93 | 11,07 | -0,98% | 2,43% | 519.800 |