🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 12,23 | 12,26 | 11,94 | 12,00 | -1,32% | 2,62% | 839.500 |
| 09/04/2010 | 12,22 | 12,26 | 12,00 | 12,16 | -0,08% | 2,13% | 504.200 |
| 08/04/2010 | 12,01 | 12,25 | 11,65 | 12,17 | +0,58% | 5,00% | 1.033.800 |
| 07/04/2010 | 11,99 | 12,27 | 11,89 | 12,10 | +0,41% | 3,17% | 806.500 |
| 06/04/2010 | 12,01 | 12,09 | 11,82 | 12,05 | +0,67% | 2,25% | 646.600 |
| 05/04/2010 | 11,81 | 12,06 | 11,70 | 11,97 | +2,84% | 3,05% | 763.800 |
| 01/04/2010 | 11,10 | 11,90 | 11,07 | 11,64 | +5,82% | 7,48% | 803.700 |
| 31/03/2010 | 11,61 | 11,77 | 10,94 | 11,00 | -6,06% | 7,15% | 868.500 |
| 30/03/2010 | 11,48 | 11,88 | 11,32 | 11,71 | +1,91% | 4,88% | 894.100 |
| 29/03/2010 | 12,09 | 12,23 | 11,48 | 11,49 | -4,96% | 6,20% | 710.300 |
| 26/03/2010 | 12,14 | 12,37 | 12,02 | 12,09 | +0,17% | 2,88% | 395.100 |
| 25/03/2010 | 12,15 | 12,32 | 12,01 | 12,07 | +0,50% | 2,55% | 772.000 |
| 24/03/2010 | 12,40 | 12,49 | 11,93 | 12,01 | -4,00% | 4,52% | 658.300 |
| 23/03/2010 | 12,46 | 12,61 | 12,03 | 12,51 | +0,97% | 4,65% | 687.000 |
| 22/03/2010 | 11,89 | 12,39 | 11,75 | 12,39 | +3,25% | 5,38% | 506.300 |
| 19/03/2010 | 12,00 | 12,62 | 11,94 | 12,00 | -2,04% | 5,67% | 1.892.300 |
| 18/03/2010 | 11,94 | 12,27 | 11,91 | 12,25 | +1,91% | 3,02% | 1.074.500 |
| 17/03/2010 | 11,97 | 12,04 | 11,78 | 12,02 | +1,01% | 2,17% | 673.600 |
| 16/03/2010 | 11,75 | 12,22 | 11,65 | 11,90 | +1,97% | 4,85% | 873.400 |
| 15/03/2010 | 11,78 | 11,94 | 11,61 | 11,67 | -0,77% | 2,80% | 936.500 |
| 12/03/2010 | 11,80 | 11,95 | 11,72 | 11,76 | -0,08% | 1,95% | 597.300 |
| 11/03/2010 | 11,66 | 11,82 | 11,54 | 11,77 | +0,17% | 2,40% | 729.900 |
| 10/03/2010 | 11,50 | 11,95 | 11,44 | 11,75 | +1,47% | 4,43% | 989.900 |
| 09/03/2010 | 11,63 | 11,78 | 11,48 | 11,58 | -0,60% | 2,58% | 1.343.400 |
| 08/03/2010 | 11,89 | 11,96 | 11,62 | 11,65 | -1,44% | 2,86% | 502.600 |
| 05/03/2010 | 11,80 | 12,00 | 11,72 | 11,82 | +1,11% | 2,37% | 605.500 |
| 04/03/2010 | 11,35 | 11,87 | 11,31 | 11,69 | +3,54% | 4,93% | 991.400 |
| 03/03/2010 | 11,00 | 11,50 | 10,96 | 11,29 | +3,11% | 4,91% | 1.156.700 |
| 02/03/2010 | 10,71 | 11,16 | 10,71 | 10,95 | +2,34% | 4,20% | 647.100 |
| 01/03/2010 | 10,35 | 10,89 | 10,26 | 10,70 | +3,88% | 6,09% | 765.000 |