🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 9,48 | 9,65 | 9,18 | 9,18 | -3,06% | 4,96% | 563.000 |
| 21/05/2010 | 9,07 | 9,79 | 9,01 | 9,47 | +1,94% | 8,60% | 777.700 |
| 20/05/2010 | 9,26 | 9,86 | 9,13 | 9,29 | -3,53% | 7,88% | 1.521.300 |
| 19/05/2010 | 9,85 | 9,90 | 9,38 | 9,63 | -3,02% | 5,28% | 1.408.200 |
| 18/05/2010 | 10,50 | 10,63 | 9,89 | 9,93 | -4,06% | 7,05% | 670.100 |
| 17/05/2010 | 10,46 | 10,73 | 9,87 | 10,35 | -0,77% | 8,22% | 671.000 |
| 14/05/2010 | 10,48 | 10,61 | 10,12 | 10,43 | -2,07% | 4,68% | 826.400 |
| 13/05/2010 | 11,32 | 11,40 | 10,51 | 10,65 | -6,25% | 7,86% | 981.200 |
| 12/05/2010 | 10,79 | 11,38 | 10,79 | 11,36 | +5,97% | 5,47% | 575.300 |
| 11/05/2010 | 10,55 | 10,95 | 10,38 | 10,72 | -0,65% | 5,40% | 575.800 |
| 10/05/2010 | 10,57 | 10,87 | 10,54 | 10,79 | +7,68% | 3,12% | 677.200 |
| 07/05/2010 | 10,24 | 10,40 | 9,69 | 10,02 | -2,53% | 6,93% | 1.218.100 |
| 06/05/2010 | 10,72 | 10,90 | 9,40 | 10,28 | -4,46% | 13,99% | 1.664.600 |
| 05/05/2010 | 10,77 | 11,01 | 10,24 | 10,76 | -1,82% | 7,15% | 1.188.300 |
| 04/05/2010 | 11,06 | 11,34 | 10,77 | 10,96 | -3,01% | 5,15% | 1.081.700 |
| 03/05/2010 | 10,73 | 11,31 | 10,69 | 11,30 | +5,81% | 5,78% | 1.079.600 |
| 30/04/2010 | 11,08 | 11,25 | 10,60 | 10,68 | -2,91% | 5,87% | 1.461.700 |
| 29/04/2010 | 11,07 | 11,22 | 10,87 | 11,00 | +0,64% | 3,16% | 1.201.600 |
| 28/04/2010 | 11,10 | 11,42 | 10,74 | 10,93 | -0,64% | 6,13% | 2.529.100 |
| 27/04/2010 | 12,01 | 12,66 | 10,58 | 11,00 | -15,97% | 17,32% | 4.677.500 |
| 26/04/2010 | 13,11 | 13,25 | 12,90 | 13,09 | +0,38% | 2,67% | 821.900 |
| 23/04/2010 | 13,19 | 13,24 | 12,91 | 13,04 | -1,06% | 2,50% | 337.800 |
| 22/04/2010 | 12,35 | 13,22 | 12,26 | 13,18 | +5,10% | 7,77% | 1.077.900 |
| 21/04/2010 | 12,12 | 12,58 | 12,05 | 12,54 | +3,89% | 4,37% | 407.600 |
| 20/04/2010 | 11,92 | 12,08 | 11,75 | 12,07 | +1,94% | 2,77% | 614.000 |
| 19/04/2010 | 12,00 | 12,06 | 11,57 | 11,84 | -2,31% | 4,08% | 822.900 |
| 16/04/2010 | 12,46 | 12,58 | 12,05 | 12,12 | -2,96% | 4,25% | 485.000 |
| 15/04/2010 | 12,53 | 12,64 | 12,30 | 12,49 | -0,79% | 2,71% | 295.800 |
| 14/04/2010 | 11,97 | 12,62 | 11,94 | 12,59 | +5,98% | 5,68% | 453.900 |
| 13/04/2010 | 11,99 | 12,03 | 11,73 | 11,88 | -1,00% | 2,50% | 482.000 |