🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 8,58 | 8,70 | 8,35 | 8,63 | +2,86% | 4,08% | 1.008.300 |
| 06/07/2010 | 8,69 | 8,76 | 8,25 | 8,39 | -0,94% | 5,87% | 1.439.000 |
| 02/07/2010 | 8,55 | 8,80 | 8,40 | 8,47 | -1,05% | 4,68% | 399.400 |
| 01/07/2010 | 8,56 | 8,62 | 8,21 | 8,56 | +0,00% | 4,79% | 823.200 |
| 30/06/2010 | 8,68 | 8,93 | 8,43 | 8,56 | -1,72% | 5,76% | 973.600 |
| 29/06/2010 | 8,52 | 8,83 | 8,45 | 8,71 | -0,23% | 4,46% | 1.179.000 |
| 28/06/2010 | 8,77 | 8,90 | 8,60 | 8,73 | -0,46% | 3,42% | 594.500 |
| 25/06/2010 | 8,53 | 8,97 | 8,40 | 8,77 | +3,42% | 6,68% | 1.779.800 |
| 24/06/2010 | 8,70 | 8,76 | 8,45 | 8,48 | -3,31% | 3,56% | 850.900 |
| 23/06/2010 | 8,67 | 8,88 | 8,61 | 8,77 | +2,10% | 3,11% | 857.800 |
| 22/06/2010 | 8,77 | 8,92 | 8,53 | 8,59 | -1,83% | 4,45% | 1.624.300 |
| 21/06/2010 | 9,35 | 9,35 | 8,68 | 8,75 | -4,58% | 7,17% | 895.100 |
| 18/06/2010 | 9,51 | 9,54 | 9,08 | 9,17 | -2,34% | 4,84% | 635.200 |
| 17/06/2010 | 9,84 | 9,84 | 9,24 | 9,39 | -4,57% | 6,10% | 717.800 |
| 16/06/2010 | 9,63 | 9,89 | 9,60 | 9,84 | +0,41% | 3,01% | 555.500 |
| 15/06/2010 | 9,24 | 9,82 | 9,17 | 9,80 | +6,99% | 7,03% | 872.100 |
| 14/06/2010 | 9,05 | 9,52 | 9,05 | 9,16 | +2,35% | 5,19% | 895.000 |
| 11/06/2010 | 8,79 | 9,09 | 8,65 | 8,95 | +0,22% | 5,01% | 805.900 |
| 10/06/2010 | 8,74 | 8,93 | 8,52 | 8,93 | +5,68% | 4,69% | 679.400 |
| 09/06/2010 | 8,84 | 8,84 | 8,34 | 8,45 | -2,65% | 5,66% | 870.200 |
| 08/06/2010 | 8,69 | 8,89 | 8,50 | 8,68 | +0,12% | 4,49% | 1.054.800 |
| 07/06/2010 | 9,35 | 9,35 | 8,62 | 8,67 | -6,27% | 7,81% | 1.173.800 |
| 04/06/2010 | 9,52 | 9,79 | 9,21 | 9,25 | -5,32% | 6,09% | 1.149.000 |
| 03/06/2010 | 9,54 | 9,88 | 9,54 | 9,77 | +2,52% | 3,56% | 2.340.900 |
| 02/06/2010 | 9,25 | 9,59 | 9,18 | 9,53 | +3,70% | 4,43% | 1.138.300 |
| 01/06/2010 | 9,71 | 9,83 | 9,17 | 9,19 | -7,08% | 6,80% | 1.906.800 |
| 28/05/2010 | 10,18 | 10,23 | 9,69 | 9,89 | -2,47% | 5,30% | 647.200 |
| 27/05/2010 | 9,96 | 10,23 | 9,90 | 10,14 | +5,08% | 3,31% | 682.100 |
| 26/05/2010 | 9,68 | 10,00 | 9,54 | 9,65 | +0,94% | 4,75% | 1.156.900 |
| 25/05/2010 | 8,84 | 9,63 | 8,57 | 9,56 | +4,14% | 11,99% | 1.315.300 |