🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 8,83 | 9,03 | 8,70 | 8,89 | +0,79% | 3,74% | 509.400 |
| 17/08/2010 | 8,63 | 8,97 | 8,51 | 8,82 | +3,76% | 5,33% | 2.059.500 |
| 16/08/2010 | 8,48 | 8,58 | 8,36 | 8,50 | -0,35% | 2,59% | 514.400 |
| 13/08/2010 | 8,64 | 8,67 | 8,49 | 8,53 | -2,07% | 2,08% | 519.500 |
| 12/08/2010 | 8,70 | 8,87 | 8,55 | 8,71 | -1,58% | 3,68% | 461.000 |
| 11/08/2010 | 8,93 | 9,08 | 8,82 | 8,85 | -4,43% | 2,91% | 492.300 |
| 10/08/2010 | 9,49 | 9,49 | 9,21 | 9,26 | -4,24% | 2,95% | 693.600 |
| 09/08/2010 | 9,65 | 9,71 | 9,54 | 9,67 | +1,26% | 1,76% | 577.900 |
| 06/08/2010 | 9,43 | 9,66 | 9,22 | 9,55 | -0,73% | 4,67% | 282.400 |
| 05/08/2010 | 9,62 | 9,79 | 9,53 | 9,62 | -1,13% | 2,70% | 306.300 |
| 04/08/2010 | 9,70 | 9,92 | 9,69 | 9,73 | +0,93% | 2,37% | 862.500 |
| 03/08/2010 | 9,94 | 10,03 | 9,61 | 9,64 | -2,92% | 4,23% | 550.700 |
| 02/08/2010 | 10,08 | 10,35 | 9,90 | 9,93 | +0,40% | 4,46% | 567.200 |
| 30/07/2010 | 9,83 | 10,04 | 9,54 | 9,89 | -1,69% | 5,09% | 917.200 |
| 29/07/2010 | 10,82 | 10,82 | 9,50 | 10,06 | +3,18% | 12,20% | 1.068.900 |
| 28/07/2010 | 10,06 | 10,25 | 9,65 | 9,75 | -3,85% | 5,96% | 801.100 |
| 27/07/2010 | 10,39 | 10,50 | 10,02 | 10,14 | -0,88% | 4,62% | 951.300 |
| 26/07/2010 | 9,80 | 10,29 | 9,68 | 10,23 | +4,60% | 6,22% | 843.200 |
| 23/07/2010 | 9,35 | 9,80 | 9,25 | 9,78 | +3,71% | 5,88% | 752.500 |
| 22/07/2010 | 9,09 | 9,48 | 9,08 | 9,43 | +5,96% | 4,40% | 1.097.400 |
| 21/07/2010 | 9,24 | 9,34 | 8,86 | 8,90 | -2,63% | 5,19% | 678.400 |
| 20/07/2010 | 8,72 | 9,16 | 8,61 | 9,14 | +2,81% | 6,31% | 628.400 |
| 19/07/2010 | 8,70 | 8,97 | 8,50 | 8,89 | +2,77% | 5,40% | 437.000 |
| 16/07/2010 | 8,85 | 8,87 | 8,49 | 8,65 | -3,14% | 4,29% | 1.013.800 |
| 15/07/2010 | 9,09 | 9,11 | 8,72 | 8,93 | -1,54% | 4,29% | 552.200 |
| 14/07/2010 | 8,98 | 9,35 | 8,82 | 9,07 | +0,78% | 5,90% | 775.400 |
| 13/07/2010 | 8,66 | 9,07 | 8,60 | 9,00 | +6,01% | 5,43% | 1.857.100 |
| 12/07/2010 | 8,70 | 8,80 | 8,39 | 8,49 | -2,41% | 4,71% | 477.300 |
| 09/07/2010 | 8,63 | 8,75 | 8,56 | 8,70 | +0,58% | 2,20% | 710.200 |
| 08/07/2010 | 8,74 | 9,03 | 8,49 | 8,65 | +0,23% | 6,18% | 1.014.100 |